Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1750	0.1750	0.1700	0.1700	215,661	+0.00(+0.00%)
Nov 29, 2021	0.1900	0.1900	0.1700	0.1700	126,400	-0.01(-5.56%)
Nov 26, 2021	0.1900	0.1900	0.1750	0.1800	126,413	-0.01(-5.26%)
Nov 25, 2021	0.1900	0.1900	0.1850	0.1900	54,750	-0.01(-5.00%)
Nov 24, 2021	0.2050	0.2050	0.1950	0.2000	81,325	+0.01(+2.56%)
Nov 23, 2021	0.2000	0.2100	0.1950	0.1950	48,810	-0.01(-4.88%)
Nov 22, 2021	0.2150	0.2150	0.2050	0.2050	74,510	-0.01(-4.65%)
Nov 19, 2021	0.2350	0.2350	0.2150	0.2150	234,849	-0.02(-8.51%)
Nov 18, 2021	0.2400	0.2350	0.2350	0.2350	30,000	-0.01(-2.08%)
Nov 17, 2021	0.2200	0.2500	0.2200	0.2400	365,191	+0.02(+9.09%)
Nov 16, 2021	0.2200	0.2250	0.2150	0.2200	35,768	+0.01(+2.33%)
Nov 15, 2021	0.2200	0.2200	0.2050	0.2150	84,079	+0.01(+4.88%)
Nov 12, 2021	0.2200	0.2200	0.2050	0.2050	119,848	-0.01(-4.65%)
Nov 11, 2021	0.2000	0.2300	0.2000	0.2150	493,375	+0.01(+7.50%)
Nov 10, 2021	0.1950			0.2000	163,630	+0.01(+5.26%)
Nov 09, 2021	0.1900	0.1900	0.1850	0.1900	56,855	+0.00(+0.00%)
Nov 08, 2021	0.1900	0.1950	0.1900	0.1900	85,461	+0.00(+0.00%)
Nov 05, 2021	0.1900	0.1900	0.1850	0.1900	33,400	-0.01(-2.56%)
Nov 04, 2021	0.1950	0.1950	0.1850	0.1950	31,200	+0.01(+2.63%)
Nov 03, 2021	0.1900	0.1900	0.1850	0.1900	107,001	+0.00(+0.00%)
Nov 02, 2021	0.1900	0.1950	0.1850	0.1900	92,930	+0.00(+0.00%)
Nov 01, 2021	0.1900	0.1950	0.1900	0.1900	66,981	+0.00(+0.00%)
Oct 29, 2021	0.1900	0.1950	0.1900	0.1900	50,020	+0.00(+0.00%)
Oct 28, 2021	0.1950	0.1950	0.1900	0.1900	62,897	-0.01(-2.56%)
Oct 27, 2021	0.2000	0.2000	0.1950	0.1950	33,313	+0.00(+0.00%)
Oct 26, 2021	0.1900			0.1950	108,531	+0.01(+2.63%)
Oct 25, 2021	0.1900	0.1950	0.1850	0.1900	101,228	+0.01(+2.70%)
Oct 22, 2021	0.1950	0.1950	0.1800	0.1850	107,309	-0.01(-2.63%)
Oct 21, 2021	0.1900	0.2000	0.1850	0.1900	155,351	-0.01(-5.00%)
Oct 20, 2021	0.2000	0.2000	0.1950	0.2000	309,915	+0.01(+2.56%)
Oct 19, 2021	0.1950	0.2000	0.1900	0.1950	250,105	+0.01(+2.63%)
Oct 18, 2021	0.1950	0.2000	0.1900	0.1900	85,500	-0.01(-5.00%)
Oct 15, 2021	0.2000	0.2000	0.1950	0.2000	308,914	+0.01(+2.56%)
Oct 14, 2021	0.2000	0.2050	0.1950	0.1950	158,000	+0.00(+0.00%)
Oct 13, 2021	0.1950	0.2050	0.1950	0.1950	219,475	+0.01(+2.63%)
Oct 12, 2021	0.2000	0.2000	0.1850	0.1900	103,087	+0.00(+0.00%)
Oct 08, 2021		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Oct 07, 2021	0.1750	0.1800	0.1700	0.1750	132,690	+0.00(+2.94%)
Oct 06, 2021	0.1800	0.1800	0.1650	0.1700	106,032	-0.01(-5.56%)
Oct 05, 2021	0.1800	0.1850	0.1800	0.1800	35,933	+0.01(+2.86%)
Oct 04, 2021	0.1750	0.1850	0.1700	0.1750	204,644	+0.00(+2.94%)
Oct 01, 2021	0.1800	0.1800	0.1700	0.1700	119,222	-0.00(-2.86%)
Sep 30, 2021	0.1850	0.1850	0.1700	0.1750	37,463	-0.01(-2.78%)
Sep 29, 2021	0.1750	0.1850	0.1600	0.1800	152,976	+0.01(+2.86%)
Sep 28, 2021	0.1800	0.1800	0.1700	0.1750	169,292	+0.00(+0.00%)
Sep 27, 2021	0.1800	0.1900	0.1750	0.1750	61,260	-0.02(-7.89%)
Sep 24, 2021	0.1850	0.1900	0.1800	0.1900	77,453	+0.01(+2.70%)
Sep 23, 2021	0.1950	0.1950	0.1750	0.1850	207,782	-0.01(-5.13%)
Sep 22, 2021	0.1900	0.2000	0.1800	0.1950	130,325	+0.01(+2.63%)
Sep 21, 2021	0.2050	0.2050	0.1900	0.1900	90,551	-0.02(-9.52%)
Sep 20, 2021	0.1950	0.2100	0.1950	0.2100	39,650	+0.01(+5.00%)
Sep 17, 2021	0.2050	0.2050	0.2000	0.2000	40,837	-0.00(-2.44%)
Sep 16, 2021	0.2000	0.2100	0.1950	0.2050	98,050	+0.00(+2.50%)
Sep 15, 2021	0.2000	0.2150	0.2000	0.2000	216,579	+0.00(+0.00%)
Sep 14, 2021	0.2000	0.2000	0.1950	0.2000	91,558	-0.00(-2.44%)
Sep 13, 2021	0.2100	0.2100	0.2050	0.2050	97,537	-0.01(-4.65%)
Sep 10, 2021	0.2150	0.2200	0.2150	0.2150	29,608	+0.00(+0.00%)
Sep 09, 2021	0.2200	0.2200	0.2150	0.2150	58,636	-0.01(-2.27%)
Sep 08, 2021	0.2150	0.2200	0.2100	0.2200	23,580	+0.00(+0.00%)
Sep 07, 2021	0.2200	0.2200	0.2150	0.2200	161,360	-0.01(-2.22%)
Sep 03, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 02, 2021	0.2250	0.2350	0.2250	0.2250	50,292	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.