Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3500 0.3550 0.3300 0.3300 262,741 -0.01(-1.49%)
Nov 29, 2022 0.3450 0.3500 0.3300 0.3350 195,512 +0.00(+0.00%)
Nov 28, 2022 0.3650 0.3650 0.3350 0.3350 161,859 -0.02(-6.94%)
Nov 25, 2022 0.3450 0.3650 0.3400 0.3600 129,211 +0.02(+5.88%)
Nov 24, 2022 0.3400 0.3600 0.3400 0.3400 100,075 -0.01(-4.23%)
Nov 23, 2022 0.3200 0.3550 0.3150 0.3550 501,451 +0.04(+12.70%)
Nov 22, 2022 0.2950 0.3200 0.2900 0.3150 285,740 +0.03(+12.50%)
Nov 21, 2022 0.2850 0.2900 0.2800 0.2800 133,528 -0.00(-1.75%)
Nov 18, 2022 0.2950 0.3000 0.2850 0.2850 183,663 -0.01(-1.72%)
Nov 17, 2022 0.3100 0.3150 0.2900 0.2900 186,366 -0.03(-7.94%)
Nov 16, 2022 0.3050 0.3200 0.3000 0.3150 227,298 +0.01(+1.61%)
Nov 15, 2022 0.3300 0.3400 0.3000 0.3100 434,707 -0.02(-6.06%)
Nov 14, 2022 0.3100 0.3400 0.2850 0.3300 682,249 +0.02(+4.76%)
Nov 11, 2022 0.3200 0.3250 0.2900 0.3150 287,671 +0.01(+3.28%)
Nov 10, 2022 0.3300 0.3450 0.3000 0.3050 460,435 -0.01(-1.61%)
Nov 09, 2022 0.3250 0.3300 0.3050 0.3100 340,354 -0.03(-8.82%)
Nov 08, 2022 0.3000 0.3450 0.2900 0.3400 630,092 +0.04(+13.33%)
Nov 07, 2022 0.2900 0.3000 0.2900 0.3000 178,763 +0.01(+3.45%)
Nov 04, 2022 0.2700 0.2950 0.2700 0.2900 210,800 +0.04(+16.00%)
Nov 03, 2022 0.2450 0.2650 0.2350 0.2500 170,024 +0.01(+2.04%)
Nov 02, 2022 0.2650 0.2650 0.2450 0.2450 454,183 -0.02(-7.55%)
Nov 01, 2022 0.2700 0.2700 0.2580 0.2650 191,906 +0.01(+3.92%)
Oct 31, 2022 0.2700 0.2800 0.2530 0.2550 399,881 -0.02(-5.56%)
Oct 28, 2022 0.2950 0.2950 0.2600 0.2700 631,925 -0.03(-11.48%)
Oct 27, 2022 0.2850 0.3150 0.2830 0.3050 751,082 +0.03(+12.96%)
Oct 26, 2022 0.2700 0.2800 0.2650 0.2700 383,304 +0.00(+0.00%)
Oct 25, 2022 0.2700 0.2700 0.2650 0.2700 417,431 +0.00(+0.00%)
Oct 24, 2022 0.2550 0.2700 0.2550 0.2700 788,342 +0.02(+5.88%)
Oct 21, 2022 0.2450 0.2550 0.2400 0.2550 200,605 +0.01(+4.08%)
Oct 20, 2022 0.2400 0.2550 0.2400 0.2450 352,067 +0.01(+4.26%)
Oct 19, 2022 0.2400 0.2400 0.2300 0.2350 118,267 -0.01(-2.08%)
Oct 18, 2022 0.2400 0.2450 0.2350 0.2400 118,201 -0.01(-2.04%)
Oct 17, 2022 0.2400 0.2500 0.2350 0.2450 128,323 +0.01(+4.26%)
Oct 14, 2022 0.2500 0.2500 0.2350 0.2350 87,553 -0.01(-2.08%)
Oct 13, 2022 0.2300 0.2500 0.2300 0.2400 79,869 +0.01(+2.13%)
Oct 12, 2022 0.2400 0.2400 0.2300 0.2350 141,395 -0.01(-2.08%)
Oct 11, 2022 0.2350 0.2550 0.2350 0.2400 300,587 +0.01(+4.35%)
Oct 07, 2022 0.2300 0 -0.03(-11.54%)
Oct 06, 2022 0.2550 0.2600 0.2500 0.2600 281,569 +0.02(+6.12%)
Oct 05, 2022 0.2450 0.2500 0.2200 0.2450 393,835 -0.01(-2.00%)
Oct 04, 2022 0.2500 0.2650 0.2400 0.2500 674,593 +0.02(+11.11%)
Oct 03, 2022 0.2150 0.2550 0.2100 0.2250 716,582 +0.02(+12.50%)
Sep 30, 2022 0.1800 0.2050 0.1800 0.2000 184,907 +0.02(+11.11%)
Sep 29, 2022 0.1850 0.1850 0.1700 0.1800 139,450 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1800 0.1650 0.1800 190,829 +0.02(+12.50%)
Sep 27, 2022 0.1600 0.1650 0.1600 0.1600 284,083 +0.01(+3.23%)
Sep 26, 2022 0.1650 0.1700 0.1550 0.1550 204,902 -0.01(-6.06%)
Sep 23, 2022 0.1700 0.1700 0.1550 0.1650 438,398 +0.00(+0.00%)
Sep 22, 2022 0.1700 0.1700 0.1650 0.1650 219,800 -0.01(-2.94%)
Sep 21, 2022 0.1550 0.1700 0.1550 0.1700 267,506 +0.02(+13.33%)
Sep 20, 2022 0.1650 0.1650 0.1500 0.1500 229,830 -0.02(-9.09%)
Sep 19, 2022 0.1600 0.1650 0.1550 0.1650 227,763 +0.01(+3.13%)
Sep 16, 2022 0.1700 0.1700 0.1600 0.1600 63,269 -0.01(-3.03%)
Sep 15, 2022 0.1800 0.1800 0.1650 0.1650 322,255 -0.01(-5.71%)
Sep 14, 2022 0.1800 0.1800 0.1750 0.1750 118,145 -0.01(-2.78%)
Sep 13, 2022 0.1800 0.1800 0.1600 0.1800 302,610 +0.01(+2.86%)
Sep 12, 2022 0.1800 0.1800 0.1750 0.1750 225,998 +0.00(+0.00%)
Sep 09, 2022 0.1700 0.1750 0.1700 0.1750 11,200 +0.00(+0.00%)
Sep 08, 2022 0.1800 0.1800 0.1750 0.1750 38,674 -0.01(-2.78%)
Sep 07, 2022 0.1800 0.1800 0.1700 0.1800 111,300 +0.01(+5.88%)
Sep 06, 2022 0.1800 0.1800 0.1650 0.1700 55,349 -0.01(-5.56%)
Sep 02, 2022 0.1800 0 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.