Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.3300
0.3500
0.3300
0.3400
136,970
+0.02(+4.62%)
Nov 29, 2022
0.3250
0.3250
0.3250
0.3250
7,000
+0.01(+1.56%)
Nov 28, 2022
0.3250
0.3300
0.3200
0.3200
101,575
-0.02(-5.88%)
Nov 25, 2022
0.3400
0.3400
0.3400
0.3400
1,000
+0.00(+0.00%)
Nov 24, 2022
0.3350
0.3400
0.3350
0.3400
37,070
+0.01(+1.49%)
Nov 23, 2022
0.3350
0.3400
0.3350
0.3350
121,073
+0.00(+0.00%)
Nov 22, 2022
0.3350
0.3450
0.3350
0.3350
51,450
+0.00(+0.00%)
Nov 21, 2022
0.3350
0.3450
0.3350
0.3350
40,490
-0.01(-2.90%)
Nov 18, 2022
0.3500
0.3500
0.3350
0.3450
167,145
-0.02(-4.17%)
Nov 17, 2022
0.3700
0.3700
0.3600
0.3600
24,415
-0.01(-2.70%)
Nov 16, 2022
0.3700
0.3700
0.3700
0.3700
31,524
-0.01(-1.33%)
Nov 15, 2022
0.3750
0.3750
0.3650
0.3750
33,822
+0.02(+4.17%)
Nov 14, 2022
0.3800
0.3800
0.3600
0.3600
90,254
-0.02(-4.00%)
Nov 11, 2022
0.3750
0.3900
0.3500
0.3750
312,273
-0.05(-11.76%)
Nov 08, 2022
0.4250
0
-0.01(-1.16%)
Nov 07, 2022
0.4400
0.4400
0.4300
0.4300
32,889
-0.01(-2.27%)
Nov 04, 2022
0.4300
0.4450
0.4300
0.4400
9,182
+0.02(+3.53%)
Nov 03, 2022
0.4200
0.4250
0.4200
0.4250
14,690
-0.01(-1.16%)
Nov 02, 2022
0.4500
0.4500
0.4300
0.4300
48,636
-0.01(-2.27%)
Nov 01, 2022
0.4300
0.4500
0.4300
0.4400
31,790
+0.03(+7.32%)
Oct 31, 2022
0.4350
0.4350
0.4100
0.4100
11,961
-0.02(-4.65%)
Oct 28, 2022
0.4300
0.4500
0.4300
0.4300
112,157
-0.02(-4.44%)
Oct 27, 2022
0.4400
0.4500
0.4200
0.4500
58,588
-0.01(-2.17%)
Oct 26, 2022
0.4750
0.4750
0.4600
0.4600
23,567
-0.03(-6.12%)
Oct 25, 2022
0.4850
0.4950
0.4750
0.4900
42,798
-0.01(-2.00%)
Oct 24, 2022
0.5000
0.5000
0.4900
0.5000
5,959
+0.03(+5.26%)
Oct 21, 2022
0.4650
0.4800
0.4650
0.4750
164,580
+0.00(+0.00%)
Oct 20, 2022
0.5000
0.5000
0.4750
0.4750
40,454
-0.03(-5.00%)
Oct 19, 2022
0.5000
0.5000
0.5000
0.5000
14,522
-0.02(-3.85%)
Oct 18, 2022
0.4850
0.5200
0.4850
0.5200
45,675
+0.05(+9.47%)
Oct 17, 2022
0.4850
0.4850
0.4750
0.4750
23,150
-0.02(-3.06%)
Oct 14, 2022
0.4950
0.4950
0.4800
0.4900
16,401
-0.01(-2.00%)
Oct 13, 2022
0.4750
0.5000
0.4750
0.5000
26,306
+0.01(+2.04%)
Oct 12, 2022
0.4850
0.4900
0.4800
0.4900
32,050
-0.02(-3.92%)
Oct 11, 2022
0.5200
0.5200
0.5000
0.5100
49,547
-0.03(-5.56%)
Oct 07, 2022
0.5400
0
-0.01(-1.82%)
Oct 06, 2022
0.5200
0.5500
0.5200
0.5500
111,570
+0.06(+12.24%)
Oct 05, 2022
0.4850
0.5000
0.4850
0.4900
52,966
+0.02(+4.26%)
Oct 04, 2022
0.4700
0.4800
0.4700
0.4700
19,918
+0.01(+2.17%)
Oct 03, 2022
0.4450
0.4600
0.4450
0.4600
23,250
+0.04(+9.52%)
Sep 30, 2022
0.4200
0.4200
0.4200
0.4200
3,384
-0.01(-1.18%)
Sep 29, 2022
0.4250
0.4250
0.4250
0.4250
900
-0.01(-1.16%)
Sep 28, 2022
0.4200
0.4300
0.4100
0.4300
55,304
+0.01(+2.38%)
Sep 27, 2022
0.4350
0.4350
0.4200
0.4200
170,300
-0.03(-5.62%)
Sep 26, 2022
0.4400
0.4500
0.4400
0.4450
50,229
-0.01(-1.11%)
Sep 23, 2022
0.4550
0.4800
0.4500
0.4500
14,837
-0.02(-4.26%)
Sep 22, 2022
0.4900
0.4900
0.4700
0.4700
22,871
-0.02(-4.08%)
Sep 21, 2022
0.4800
0.4900
0.4600
0.4900
12,241
+0.01(+2.08%)
Sep 20, 2022
0.4800
0.4800
0.4800
0.4800
21,500
+0.01(+1.05%)
Sep 19, 2022
0.4650
0.4750
0.4550
0.4750
8,002
-0.01(-1.04%)
Sep 16, 2022
0.4750
0.4800
0.4700
0.4800
51,780
-0.02(-4.00%)
Sep 15, 2022
0.4700
0.5000
0.4700
0.5000
8,500
+0.03(+7.53%)
Sep 13, 2022
0.4650
0.4650
520
-0.02(-5.10%)
Sep 12, 2022
0.4700
0.4900
0.4700
0.4900
11,027
+0.02(+5.38%)
Sep 09, 2022
0.4600
0.4700
0.4600
0.4650
7,984
+0.02(+3.33%)
Sep 08, 2022
0.4350
0.4600
0.4100
0.4500
31,600
+0.01(+2.27%)
Sep 07, 2022
0.4400
0.4500
0.4400
0.4400
60,005
-0.02(-3.30%)
Sep 06, 2022
0.4550
0.4600
0.4500
0.4550
24,416
+0.01(+1.11%)
Sep 02, 2022
0.4500
0
-0.01(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.