Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6000	0.6000	0.5300	0.5600	53,140	+0.04(+7.69%)
Nov 27, 2020	0.6000	0.6000	0.5200	0.5200	210,489	-0.10(-16.13%)
Nov 26, 2020	0.5300	0.6200	0.5300	0.6200	88,013	+0.12(+25.25%)
Nov 25, 2020	0.5100	0.5100	0.4950	0.4950	110,300	-0.03(-4.81%)
Nov 24, 2020	0.5000	0.5200	0.5000	0.5200	66,375	+0.00(+0.00%)
Nov 23, 2020	0.5600	0.5600	0.5200	0.5200	119,150	-0.05(-8.77%)
Nov 20, 2020	0.5500	0.5700	0.5400	0.5700	30,916	+0.00(+0.00%)
Nov 19, 2020	0.5700	0.5800	0.5600	0.5700	46,500	+0.01(+1.79%)
Nov 18, 2020	0.6000	0.6000	0.5600	0.5600	19,800	-0.02(-3.45%)
Nov 17, 2020	0.6200	0.6300	0.5700	0.5800	347,490	-0.07(-10.77%)
Nov 16, 2020	0.7400	0.7500	0.6500	0.6500	439,262	-0.09(-12.16%)
Nov 13, 2020	0.7300	0.7400	0.7300	0.7400	51,500	+0.01(+1.37%)
Nov 12, 2020	0.7700	0.7700	0.7300	0.7300	81,539	-0.02(-2.67%)
Nov 11, 2020	0.7200	0.7500	0.7200	0.7500	57,600	+0.02(+2.74%)
Nov 10, 2020	0.7500	0.7600	0.7300	0.7300	144,730	-0.02(-2.67%)
Nov 09, 2020	0.7100	0.7500	0.7000	0.7500	204,201	+0.05(+7.14%)
Nov 06, 2020	0.7700	0.7800	0.7000	0.7000	276,009	-0.06(-7.89%)
Nov 05, 2020	0.8000	0.8000	0.7500	0.7600	355,010	-0.07(-8.43%)
Nov 04, 2020	0.9600	0.9600	0.8300	0.8300	220,108	-0.29(-25.89%)
Nov 03, 2020	1.150	1.150	1.120	1.120	22,900	-0.01(-0.88%)
Nov 02, 2020	1.150	1.150	1.120	1.130	19,400	-0.02(-1.74%)
Oct 30, 2020	1.120	1.150	1.040	1.150	135,865	+0.10(+9.52%)
Oct 29, 2020	1.100	1.100	1.050	1.050	3,300	+0.00(+0.00%)
Oct 28, 2020	1.100	1.100	1.050	1.050	151,850	-0.07(-6.25%)
Oct 27, 2020	1.140	1.140	1.100	1.120	78,126	-0.03(-2.61%)
Oct 26, 2020	1.110	1.150	1.110	1.150	2,000	+0.05(+4.55%)
Oct 23, 2020	1.110	1.110	1.100	1.100	15,600	-0.02(-1.79%)
Oct 22, 2020	1.130	1.140	1.110	1.120	16,566	-0.02(-1.75%)
Oct 21, 2020	1.120	1.170	1.110	1.140	32,727	+0.00(+0.00%)
Oct 20, 2020	1.130	1.150	1.130	1.140	21,500	+0.00(+0.00%)
Oct 19, 2020	1.150	1.150	1.110	1.140	19,000	+0.03(+2.70%)
Oct 16, 2020	1.110	1.110	1.110	1.110	1,600	-0.04(-3.48%)
Oct 15, 2020	1.140	1.150	1.100	1.150	23,000	+0.04(+3.60%)
Oct 14, 2020	1.110	1.140	1.100	1.110	28,500	+0.01(+0.91%)
Oct 13, 2020	1.130	1.190	1.100	1.100	77,833	-0.05(-4.35%)
Oct 09, 2020		1.150	1.150	1.150	0	+0.02(+1.77%)
Oct 08, 2020	1.140	1.160	1.130	1.130	2,750	+0.03(+2.73%)
Oct 07, 2020	1.190	1.190	1.100	1.100	27,958	-0.03(-2.65%)
Oct 06, 2020	1.240	1.240	1.130	1.130	110,935	-0.04(-3.42%)
Oct 05, 2020	1.150	1.280	1.140	1.170	72,620	+0.02(+1.74%)
Oct 02, 2020	1.100	1.150	1.100	1.150	122,190	+0.03(+2.68%)
Oct 01, 2020	1.100	1.120	1.100	1.120	81,220	+0.05(+4.67%)
Sep 30, 2020	1.090	1.100	1.070	1.070	20,935	-0.01(-0.93%)
Sep 29, 2020	1.190	1.190	1.080	1.080	42,850	+0.03(+2.86%)
Sep 28, 2020	1.060	1.070	1.020	1.050	44,499	+0.08(+8.25%)
Sep 25, 2020	1.050	1.150	0.9700	0.9700	153,350	-0.03(-3.00%)
Sep 24, 2020	0.9800	1.030	0.9600	1.000	253,584	+0.02(+2.04%)
Sep 23, 2020	1.120	1.120	0.9500	0.9800	159,000	-0.12(-10.91%)
Sep 22, 2020	1.230	1.240	1.100	1.100	196,299	-0.06(-5.17%)
Sep 21, 2020	1.190	1.210	1.120	1.160	416,562	-0.09(-7.20%)
Sep 18, 2020	1.200	1.250	1.200	1.250	117,714	+0.05(+4.17%)
Sep 17, 2020	1.180	1.200	1.150	1.200	62,722	+0.01(+0.84%)
Sep 16, 2020	1.180	1.250	1.170	1.190	97,400	+0.04(+3.48%)
Sep 15, 2020	1.200	1.200	1.150	1.150	57,300	+0.02(+1.77%)
Sep 14, 2020	1.100	1.200	1.100	1.130	684,002	+0.08(+7.62%)
Sep 11, 2020	1.000	1.050	1.000	1.050	241,000	+0.07(+7.14%)
Sep 10, 2020	1.000	1.050	0.9800	0.9800	463,200	+0.02(+2.08%)
Sep 09, 2020	0.9500	1.050	0.9500	0.9600	165,955	+0.06(+6.67%)
Sep 08, 2020	0.9500	0.9500	0.9000	0.9000	52,972	-0.05(-5.26%)
Sep 04, 2020		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Sep 03, 2020	0.9500	0.9500	0.8500	0.9300	195,300	+0.03(+3.33%)
Sep 02, 2020	0.9000	0.9300	0.8800	0.9000	33,000	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.