Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.2600	0	+0.00(+0.00%)
Nov 23, 2022				0.2600	0	+0.03(+10.64%)
Nov 22, 2022	0.2400	0.2400	0.2350	0.2350	31,500	-0.03(-9.62%)
Nov 17, 2022				0.2600	0	+0.00(+0.00%)
Nov 16, 2022	0.2350	0.2600	0.2350	0.2600	28,000	+0.01(+1.96%)
Nov 15, 2022	0.2550	0.2550	0.2550	0.2550	10,000	+0.01(+4.08%)
Nov 14, 2022	0.2250	0.2450	0.2250	0.2450	26,500	+0.04(+16.67%)
Nov 11, 2022	0.2100	0.2100	0.2100	0.2100	8,000	-0.02(-8.70%)
Nov 10, 2022	0.2050	0.2300	0.2000	0.2300	51,000	+0.01(+2.22%)
Nov 09, 2022	0.2300	0.2300	0.2250	0.2250	30,000	-0.01(-6.25%)
Nov 07, 2022				0.2400	169	+0.01(+2.13%)
Nov 04, 2022	0.2400	0.2400	0.2350	0.2350	10,500	-0.03(-9.62%)
Nov 03, 2022	0.2200	0.2700	0.2200	0.2600	77,300	+0.06(+30.00%)
Nov 02, 2022	0.1550	0.2000	0.1500	0.2000	798,000	+0.04(+25.00%)
Nov 01, 2022	0.1450	0.1600	0.1450	0.1600	44,500	+0.02(+14.29%)
Oct 31, 2022	0.1400	0.1400	0.1400	0.1400	6,702	+0.00(+0.00%)
Oct 28, 2022	0.1400	0.1400	0.1400	0.1400	5,500	+0.01(+7.69%)
Oct 25, 2022				0.1300	0	+0.00(+0.00%)
Oct 24, 2022	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Oct 14, 2022				0.1300	0	+0.00(+0.00%)
Oct 13, 2022	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Oct 11, 2022				0.1300	0	+0.00(+0.00%)
Oct 07, 2022				0.1300	0	+0.01(+4.00%)
Oct 06, 2022	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Oct 04, 2022				0.1300	0	+0.00(+0.00%)
Oct 03, 2022	0.1300	0.1300	0.1300	0.1300	15,371	+0.01(+4.00%)
Sep 26, 2022				0.1250	0	-0.01(-3.85%)
Sep 22, 2022				0.1300	0	-0.01(-10.34%)
Sep 06, 2022				0.1450	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.