Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ESE
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.520
1.590
1.390
1.570
260,872
+0.05(+3.29%)
Nov 29, 2021
1.500
1.590
1.470
1.520
154,950
-0.01(-0.65%)
Nov 26, 2021
1.600
1.600
1.450
1.530
277,796
-0.09(-5.56%)
Nov 25, 2021
1.590
1.650
1.540
1.620
145,123
+0.04(+2.53%)
Nov 24, 2021
1.490
1.600
1.430
1.580
267,381
+0.10(+6.76%)
Nov 23, 2021
1.440
1.490
1.420
1.480
104,144
+0.04(+2.78%)
Nov 22, 2021
1.450
1.530
1.430
1.440
246,038
+0.04(+2.86%)
Nov 19, 2021
1.420
1.430
1.340
1.400
114,401
+0.00(+0.00%)
Nov 18, 2021
1.460
1.400
1.370
1.400
212,235
-0.04(-2.78%)
Nov 17, 2021
1.400
1.520
1.390
1.440
284,541
+0.05(+3.60%)
Nov 16, 2021
1.340
1.440
1.290
1.390
161,534
+0.07(+5.30%)
Nov 15, 2021
1.350
1.380
1.290
1.320
140,785
+0.00(+0.00%)
Nov 12, 2021
1.430
1.430
1.300
1.320
211,204
-0.09(-6.38%)
Nov 11, 2021
1.390
1.530
1.370
1.410
280,303
+0.00(+0.00%)
Nov 10, 2021
1.470
1.410
197,487
-0.07(-4.73%)
Nov 09, 2021
1.560
1.570
1.440
1.480
227,973
-0.08(-5.13%)
Nov 08, 2021
1.600
1.610
1.540
1.560
104,664
-0.03(-1.89%)
Nov 05, 2021
1.570
1.640
1.510
1.590
154,640
+0.05(+3.25%)
Nov 04, 2021
1.600
1.620
1.500
1.540
155,781
-0.02(-1.28%)
Nov 03, 2021
1.660
1.700
1.520
1.560
344,562
-0.11(-6.59%)
Nov 02, 2021
1.540
1.770
1.510
1.670
634,579
+0.15(+9.87%)
Nov 01, 2021
1.520
1.570
1.490
1.520
348,956
+0.03(+2.01%)
Oct 29, 2021
1.300
1.500
1.300
1.490
522,632
+0.19(+14.62%)
Oct 28, 2021
1.270
1.300
1.250
1.300
202,435
+0.06(+4.84%)
Oct 27, 2021
1.200
1.270
1.170
1.240
237,265
+0.08(+6.90%)
Oct 26, 2021
1.190
1.130
1.160
90,601
+0.00(+0.00%)
Oct 25, 2021
1.140
1.200
1.140
1.160
178,372
+0.03(+2.65%)
Oct 22, 2021
1.170
1.170
1.120
1.130
127,946
-0.04(-3.42%)
Oct 21, 2021
1.170
1.200
1.150
1.170
101,701
+0.00(+0.00%)
Oct 20, 2021
1.160
1.180
1.150
1.170
61,816
+0.02(+1.74%)
Oct 19, 2021
1.130
1.160
1.130
1.150
110,284
+0.02(+1.77%)
Oct 18, 2021
1.170
1.170
1.130
1.130
56,814
-0.03(-2.59%)
Oct 15, 2021
1.160
1.170
1.110
1.160
152,478
+0.01(+0.87%)
Oct 14, 2021
1.160
1.200
1.150
1.150
111,405
-0.01(-0.86%)
Oct 13, 2021
1.150
1.190
1.120
1.160
72,972
+0.02(+1.75%)
Oct 12, 2021
1.250
1.250
1.120
1.140
157,122
-0.10(-8.06%)
Oct 08, 2021
1.240
1.240
1.240
0
+0.12(+10.71%)
Oct 07, 2021
1.170
1.190
1.110
1.120
111,357
-0.02(-1.75%)
Oct 06, 2021
1.200
1.200
1.100
1.140
182,256
-0.05(-4.20%)
Oct 05, 2021
1.260
1.260
1.190
1.190
129,085
-0.06(-4.80%)
Oct 04, 2021
1.300
1.300
1.220
1.250
196,663
-0.05(-3.85%)
Oct 01, 2021
1.350
1.360
1.250
1.300
166,823
-0.04(-2.99%)
Sep 30, 2021
1.360
1.370
1.290
1.340
255,801
+0.00(+0.00%)
Sep 29, 2021
1.340
1.390
1.290
1.340
215,018
+0.09(+7.20%)
Sep 28, 2021
1.400
1.420
1.240
1.250
351,817
-0.15(-10.71%)
Sep 27, 2021
1.350
1.450
1.330
1.400
667,831
+0.07(+5.26%)
Sep 24, 2021
1.300
1.360
1.170
1.330
682,761
+0.06(+4.72%)
Sep 23, 2021
1.050
1.280
1.040
1.270
519,962
+0.26(+25.74%)
Sep 22, 2021
1.030
1.080
1.000
1.010
75,408
-0.02(-1.94%)
Sep 21, 2021
0.9900
1.040
0.9900
1.030
138,700
+0.04(+4.04%)
Sep 20, 2021
1.000
1.090
0.9700
0.9900
245,117
+0.00(+0.00%)
Sep 17, 2021
1.000
1.000
0.9700
0.9900
43,380
+0.03(+3.13%)
Sep 16, 2021
1.010
1.010
0.9500
0.9600
119,466
-0.05(-4.95%)
Sep 15, 2021
1.020
1.060
0.9900
1.010
146,709
+0.00(+0.00%)
Sep 14, 2021
1.000
1.010
0.9600
1.010
106,823
+0.01(+1.00%)
Sep 13, 2021
1.030
1.040
0.9900
1.000
86,516
-0.02(-1.96%)
Sep 10, 2021
1.030
1.030
1.000
1.020
54,432
+0.01(+0.99%)
Sep 09, 2021
1.000
1.020
0.9900
1.010
64,528
+0.02(+2.02%)
Sep 08, 2021
1.030
1.050
0.9900
0.9900
81,451
-0.04(-3.88%)
Sep 07, 2021
1.010
1.060
1.010
1.030
122,085
+0.03(+3.00%)
Sep 03, 2021
1.000
1.000
1.000
0
-0.02(-1.96%)
Sep 02, 2021
1.020
1.040
1.000
1.020
62,418
+0.03(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.