Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ESE
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Sep 30, 2024
0.1000
0.1000
0.1000
0.1000
37,022
-0.01(-9.09%)
Sep 27, 2024
0.1000
0.1100
0.1000
0.1100
48,016
+0.01(+4.76%)
Sep 26, 2024
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+0.00%)
Sep 25, 2024
0.1050
0.1050
0.1000
0.1050
32,000
+0.00(+0.00%)
Sep 24, 2024
0.1000
0.1050
0.1000
0.1050
23,150
+0.00(+0.00%)
Sep 23, 2024
0.0950
0.1100
0.0950
0.1050
19,000
+0.00(+0.00%)
Sep 20, 2024
0.1050
0.1100
0.1050
0.1050
18,500
+0.00(+0.00%)
Sep 19, 2024
0.1050
0.1100
0.1000
0.1050
79,600
+0.00(+0.00%)
Sep 18, 2024
0.1050
0.1150
0.1000
0.1050
111,500
-0.01(-4.55%)
Sep 17, 2024
0.1100
0.1150
0.1050
0.1100
44,862
+0.00(+0.00%)
Sep 16, 2024
0.1150
0.1200
0.1100
0.1100
101,000
-0.01(-8.33%)
Sep 13, 2024
0.1150
0.1200
0.1100
0.1200
179,260
+0.00(+4.35%)
Sep 12, 2024
0.1150
0.1200
0.1100
0.1150
50,372
+0.00(+0.00%)
Sep 11, 2024
0.1050
0.1200
0.1050
0.1150
125,714
+0.01(+4.55%)
Sep 10, 2024
0.1100
0.1100
0.0950
0.1100
805,803
+0.02(+22.22%)
Sep 09, 2024
0.0800
0.0900
0.0800
0.0900
596,170
+0.01(+12.50%)
Sep 06, 2024
0.0750
0.0900
0.0750
0.0800
274,000
+0.01(+6.67%)
Sep 05, 2024
0.0750
0.0750
0.0700
0.0750
37,000
+0.00(+0.00%)
Sep 04, 2024
0.0750
0.0800
0.0700
0.0750
33,000
-0.01(-6.25%)
Sep 03, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Aug 30, 2024
0.0800
0
+0.01(+6.67%)
Aug 29, 2024
0.0750
0.0800
0.0700
0.0750
55,000
+0.00(+0.00%)
Aug 28, 2024
0.0700
0.0800
0.0700
0.0750
91,000
+0.00(+0.00%)
Aug 27, 2024
0.0700
0.0750
0.0700
0.0750
20,952
+0.00(+0.00%)
Aug 26, 2024
0.0700
0.0750
0.0700
0.0750
17,300
+0.00(+0.00%)
Aug 23, 2024
0.0750
0.0750
0.0700
0.0750
15,000
+0.00(+0.00%)
Aug 22, 2024
0.0700
0.0750
0.0700
0.0750
121,400
+0.00(+0.00%)
Aug 21, 2024
0.0700
0.0750
0.0650
0.0750
261,400
+0.00(+7.14%)
Aug 20, 2024
0.0800
0.0800
0.0700
0.0700
32,493
-0.00(-6.67%)
Aug 19, 2024
0.0750
0.0800
0.0750
0.0750
27,800
+0.00(+0.00%)
Aug 16, 2024
0.0800
0.0800
0.0750
0.0750
46,000
+0.00(+0.00%)
Aug 15, 2024
0.0800
0.0800
0.0750
0.0750
84,000
-0.01(-11.76%)
Aug 14, 2024
0.0850
0.0850
0.0800
0.0850
26,800
+0.00(+0.00%)
Aug 13, 2024
0.0850
0.0850
0.0850
0.0850
9,101
+0.01(+6.25%)
Aug 12, 2024
0.0800
0.0900
0.0800
0.0800
46,910
-0.01(-5.88%)
Aug 09, 2024
0.0900
0.0900
0.0850
0.0850
17,100
+0.00(+0.00%)
Aug 08, 2024
0.0800
0.0850
0.0800
0.0850
48,000
+0.01(+6.25%)
Aug 06, 2024
0.0800
300
-0.01(-11.11%)
Aug 02, 2024
0.0900
0
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.