Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0400			0.0400	1,000	+0.00(+0.00%)
Jul 02, 2025	0.0400	0.0400	0.0400	0.0400	14,800	+0.00(+14.29%)
Jun 30, 2025				0.0350	0	+0.00(+0.00%)
Jun 27, 2025	0.0400	0.0400	0.0350	0.0350	126,175	+0.00(+0.00%)
Jun 26, 2025	0.0350	0.0400	0.0350	0.0350	66,000	+0.00(+0.00%)
Jun 25, 2025	0.0350	0.0350	0.0300	0.0350	257,000	+0.01(+16.67%)
Jun 24, 2025	0.0300	0.0300	0.0300	0.0300	31,000	+0.00(+0.00%)
Jun 23, 2025	0.0300	0.0300	0.0250	0.0300	16,000	+0.00(+0.00%)
Jun 20, 2025	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Jun 19, 2025	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Jun 17, 2025				0.0300	300	+0.00(+0.00%)
Jun 16, 2025	0.0300	0.0300	0.0300	0.0300	5,523	-0.01(-14.29%)
Jun 13, 2025	0.0350	0.0350	0.0350	0.0350	17,900	+0.00(+0.00%)
Jun 12, 2025	0.0350	0.0350	0.0300	0.0350	5,600	+0.00(+0.00%)
Jun 11, 2025	0.0300	0.0350	0.0300	0.0350	104,000	+0.01(+16.67%)
Jun 10, 2025	0.0300	0.0300	0.0300	0.0300	177,000	+0.00(+0.00%)
Jun 09, 2025	0.0400	0.0450	0.0300	0.0300	1,102,100	-0.01(-33.33%)
Jun 06, 2025	0.0450	0.0450	0.0400	0.0450	61,159	+0.00(+0.00%)
Jun 05, 2025	0.0400	0.0450	0.0400	0.0450	12,500	+0.00(+0.00%)
Jun 04, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jun 03, 2025	0.0500	0.0500	0.0450	0.0450	17,000	+0.00(+0.00%)
Jun 02, 2025	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
May 30, 2025	0.0450	0.0450	0.0450	0.0450	4,200	+0.00(+0.00%)
May 29, 2025	0.0500	0.0500	0.0450	0.0450	24,000	+0.00(+0.00%)
May 28, 2025	0.0500	0.0500	0.0450	0.0450	33,000	-0.01(-10.00%)
May 27, 2025	0.0500	0.0500	0.0450	0.0500	72,816	+0.00(+0.00%)
May 26, 2025	0.0500	0.0500	0.0500	0.0500	18,550	+0.00(+0.00%)
May 23, 2025	0.0500	0.0500	0.0450	0.0500	20,500	+0.00(+0.00%)
May 22, 2025	0.0450	0.0500	0.0450	0.0500	85,315	+0.00(+0.00%)
May 21, 2025	0.0500	0.0500	0.0500	0.0500	12,306	-0.00(-9.09%)
May 20, 2025	0.0550	0.0550	0.0500	0.0550	11,606	+0.00(+0.00%)
May 16, 2025				0.0550	0	+0.00(+10.00%)
May 15, 2025	0.0550	0.0550	0.0500	0.0500	45,000	-0.00(-9.09%)
May 14, 2025	0.0550	0.0550	0.0500	0.0550	6,190	+0.00(+0.00%)
May 13, 2025	0.0500	0.0550	0.0500	0.0550	2,850	+0.00(+0.00%)
May 12, 2025	0.0500	0.0550	0.0500	0.0550	6,000	+0.00(+0.00%)
May 09, 2025	0.0550	0.0550	0.0500	0.0550	29,000	+0.00(+0.00%)
May 08, 2025	0.0500	0.0550	0.0500	0.0550	12,000	+0.00(+0.00%)
May 07, 2025	0.0550	0.0550	0.0500	0.0550	8,400	+0.00(+10.00%)
May 06, 2025	0.0550	0.0550	0.0500	0.0500	10,000	+0.00(+0.00%)
May 05, 2025	0.0550	0.0600	0.0500	0.0500	62,251	+0.00(+0.00%)
May 02, 2025	0.0550	0.0550	0.0500	0.0500	134,663	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.