Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ESE
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 10:46 AM EDT, May 8, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2025
0.0500
0.0550
0.0500
0.0550
12,000
+0.00(+0.00%)
May 07, 2025
0.0550
0.0550
0.0500
0.0550
8,400
+0.00(+10.00%)
May 06, 2025
0.0550
0.0550
0.0500
0.0500
10,000
+0.00(+0.00%)
May 05, 2025
0.0550
0.0600
0.0500
0.0500
62,251
+0.00(+0.00%)
May 02, 2025
0.0550
0.0550
0.0500
0.0500
134,663
-0.00(-9.09%)
May 01, 2025
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Apr 30, 2025
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Apr 29, 2025
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Apr 28, 2025
0.0600
0.0600
0.0550
0.0550
8,065
-0.00(-8.33%)
Apr 25, 2025
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Apr 24, 2025
0.0600
0.0600
0.0600
0.0600
5,500
+0.00(+0.00%)
Apr 23, 2025
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Apr 22, 2025
0.0600
0.0600
0.0550
0.0600
91,000
+0.00(+0.00%)
Apr 21, 2025
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Apr 17, 2025
0.0650
0
+0.01(+30.00%)
Apr 16, 2025
0.0500
0.0500
0.0500
0.0500
3,031
+0.00(+0.00%)
Apr 15, 2025
0.0500
0.0500
0.0500
0.0500
5,070
+0.00(+0.00%)
Apr 14, 2025
0.0500
0.0500
0.0500
0.0500
4,845
+0.00(+0.00%)
Apr 11, 2025
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Apr 10, 2025
0.0450
0.0500
0.0450
0.0450
9,100
-0.01(-10.00%)
Apr 09, 2025
0.0450
0.0500
0.0450
0.0500
16,500
+0.01(+11.11%)
Apr 08, 2025
0.0450
0.0500
0.0450
0.0450
33,000
+0.00(+0.00%)
Apr 07, 2025
0.0500
0.0500
0.0400
0.0450
257,000
-0.01(-10.00%)
Apr 04, 2025
0.0500
0.0550
0.0450
0.0500
139,020
+0.00(+0.00%)
Apr 03, 2025
0.0550
0.0550
0.0500
0.0500
1,498,700
-0.00(-9.09%)
Apr 02, 2025
0.0600
0.0600
0.0550
0.0550
129,400
-0.00(-8.33%)
Apr 01, 2025
0.0600
0.0600
0.0600
0.0600
2,775
+0.00(+0.00%)
Mar 31, 2025
0.0600
0.0600
0.0600
0.0600
8,388
+0.00(+9.09%)
Mar 28, 2025
0.0600
0.0600
0.0550
0.0550
31,000
-0.00(-8.33%)
Mar 27, 2025
0.0600
0.0600
0.0600
0.0600
7,200
+0.00(+9.09%)
Mar 26, 2025
0.0550
0.0600
0.0550
0.0550
81,000
+0.00(+0.00%)
Mar 25, 2025
0.0600
0.0650
0.0550
0.0550
90,220
-0.01(-15.38%)
Mar 24, 2025
0.0600
0.0650
0.0600
0.0650
4,000
+0.00(+0.00%)
Mar 21, 2025
0.0600
0.0650
0.0600
0.0650
20,500
+0.01(+8.33%)
Mar 20, 2025
0.0550
0.0600
0.0550
0.0600
46,500
+0.00(+0.00%)
Mar 19, 2025
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Mar 18, 2025
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Mar 17, 2025
0.0650
0.0650
0.0600
0.0600
111,792
-0.01(-7.69%)
Mar 14, 2025
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Mar 13, 2025
0.0650
0.0650
0.0650
0.0650
15,000
+0.01(+8.33%)
Mar 12, 2025
0.0650
0.0650
0.0600
0.0600
32,600
-0.01(-7.69%)
Mar 11, 2025
0.0700
0.0700
0.0650
0.0650
74,000
+0.00(+0.00%)
Mar 10, 2025
0.0700
0.0700
0.0650
0.0650
75,000
-0.01(-7.14%)
Mar 07, 2025
0.0650
0.0700
0.0600
0.0700
235,000
+0.01(+7.69%)
Mar 06, 2025
0.0650
0.0650
0.0650
0.0650
1,078
-0.01(-7.14%)
Mar 05, 2025
0.0650
0.0700
0.0650
0.0700
10,000
+0.01(+7.69%)
Mar 04, 2025
0.0650
0.0650
0.0650
0.0650
76,920
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.