Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ESE
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.4300
0.4350
0.4300
0.4300
92,867
+0.00(+0.00%)
Nov 29, 2022
0.4400
0.4450
0.4300
0.4300
46,771
+0.00(+0.00%)
Nov 28, 2022
0.4600
0.4700
0.4300
0.4300
50,991
-0.04(-9.47%)
Nov 25, 2022
0.4450
0.4750
0.4400
0.4750
132,923
+0.02(+4.40%)
Nov 24, 2022
0.4500
0.4550
0.4450
0.4550
74,515
+0.00(+0.00%)
Nov 23, 2022
0.4200
0.4550
0.4200
0.4550
307,238
+0.04(+9.64%)
Nov 22, 2022
0.4450
0.4450
0.4150
0.4150
84,848
-0.02(-4.60%)
Nov 21, 2022
0.4300
0.4400
0.4300
0.4350
18,408
-0.01(-2.25%)
Nov 18, 2022
0.4300
0.4450
0.4250
0.4450
18,628
+0.02(+3.49%)
Nov 17, 2022
0.4350
0.4450
0.4300
0.4300
12,176
-0.01(-2.27%)
Nov 16, 2022
0.4300
0.4400
0.4300
0.4400
42,028
-0.01(-1.12%)
Nov 15, 2022
0.4400
0.4450
0.4300
0.4450
40,633
+0.02(+3.49%)
Nov 14, 2022
0.4550
0.4550
0.4300
0.4300
117,476
-0.02(-4.44%)
Nov 11, 2022
0.4600
0.4600
0.4500
0.4500
54,387
-0.01(-1.10%)
Nov 10, 2022
0.4600
0.4700
0.4550
0.4550
52,131
-0.01(-1.09%)
Nov 09, 2022
0.4850
0.4850
0.4600
0.4600
53,453
-0.02(-5.15%)
Nov 08, 2022
0.4950
0.4950
0.4850
0.4850
42,546
-0.02(-3.00%)
Nov 07, 2022
0.5000
0.5100
0.5000
0.5000
45,400
+0.02(+3.09%)
Nov 04, 2022
0.4850
0.4850
0.4600
0.4850
76,505
-0.01(-2.02%)
Nov 03, 2022
0.4850
0.5000
0.4750
0.4950
92,188
+0.00(+0.00%)
Nov 02, 2022
0.5200
0.5200
0.4950
0.4950
57,560
-0.03(-4.81%)
Nov 01, 2022
0.5400
0.5400
0.5200
0.5200
38,170
-0.01(-1.89%)
Oct 31, 2022
0.5600
0.5600
0.5300
0.5300
79,877
-0.02(-2.75%)
Oct 28, 2022
0.5100
0.5600
0.5100
0.5450
118,332
+0.05(+9.00%)
Oct 27, 2022
0.5300
0.5300
0.5000
0.5000
116,677
-0.05(-9.09%)
Oct 26, 2022
0.5500
0.5600
0.5400
0.5500
48,089
+0.01(+1.85%)
Oct 25, 2022
0.5300
0.5600
0.5300
0.5400
75,822
+0.01(+1.89%)
Oct 24, 2022
0.5900
0.5900
0.5300
0.5300
101,624
-0.05(-8.62%)
Oct 21, 2022
0.5500
0.5800
0.5500
0.5800
20,505
+0.02(+3.57%)
Oct 20, 2022
0.5700
0.5700
0.5400
0.5600
60,783
+0.00(+0.00%)
Oct 19, 2022
0.5800
0.5800
0.5500
0.5600
62,458
-0.02(-3.45%)
Oct 18, 2022
0.6200
0.6200
0.5800
0.5800
51,099
-0.03(-4.92%)
Oct 17, 2022
0.5900
0.6100
0.5800
0.6100
64,839
+0.02(+3.39%)
Oct 14, 2022
0.5900
0.6000
0.5900
0.5900
25,112
+0.02(+3.51%)
Oct 13, 2022
0.5800
0.5800
0.5700
0.5700
10,591
+0.00(+0.00%)
Oct 12, 2022
0.5800
0.5900
0.5700
0.5700
41,326
+0.00(+0.00%)
Oct 11, 2022
0.5700
0.5900
0.5500
0.5700
105,954
-0.03(-5.00%)
Oct 07, 2022
0.6000
0
-0.09(-13.04%)
Oct 06, 2022
0.7000
0.7500
0.6900
0.6900
264,979
+0.01(+1.47%)
Oct 05, 2022
0.6500
0.6800
0.6350
0.6800
137,298
+0.04(+6.25%)
Oct 04, 2022
0.6400
0.6500
0.6400
0.6400
22,613
+0.01(+1.59%)
Oct 03, 2022
0.6500
0.6550
0.6300
0.6300
38,011
-0.02(-3.08%)
Sep 30, 2022
0.6700
0.6700
0.6400
0.6500
216,607
-0.01(-1.52%)
Sep 29, 2022
0.7000
0.7000
0.6300
0.6600
414,165
-0.03(-4.35%)
Sep 28, 2022
0.6200
0.6900
0.6200
0.6900
197,562
+0.10(+16.95%)
Sep 27, 2022
0.5400
0.6100
0.5400
0.5900
186,903
+0.05(+9.26%)
Sep 26, 2022
0.5300
0.5400
0.5300
0.5400
52,212
-0.01(-1.82%)
Sep 23, 2022
0.5600
0.5700
0.5400
0.5500
70,459
+0.02(+3.77%)
Sep 22, 2022
0.5900
0.6500
0.5300
0.5300
214,488
-0.07(-11.67%)
Sep 21, 2022
0.5100
0.6100
0.5000
0.6000
2,135,866
+0.08(+15.38%)
Sep 20, 2022
0.5200
0.5300
0.5100
0.5200
111,756
+0.01(+1.96%)
Sep 19, 2022
0.5100
0.5400
0.5100
0.5100
262,732
-0.06(-10.53%)
Sep 16, 2022
0.5000
0.5700
0.4800
0.5700
112,756
+0.06(+11.76%)
Sep 15, 2022
0.4900
0.5600
0.4900
0.5100
145,006
+0.03(+6.25%)
Sep 14, 2022
0.4500
0.4800
0.4400
0.4800
72,575
+0.01(+2.13%)
Sep 13, 2022
0.4700
0.4700
0.4700
0.4700
6,525
-0.01(-2.08%)
Sep 12, 2022
0.4500
0.4800
0.4500
0.4800
25,821
+0.04(+9.09%)
Sep 09, 2022
0.4450
0.4450
0.4250
0.4400
10,618
+0.02(+3.53%)
Sep 08, 2022
0.4300
0.4350
0.4200
0.4250
29,309
-0.02(-3.41%)
Sep 07, 2022
0.4550
0.4600
0.4400
0.4400
21,716
-0.01(-2.22%)
Sep 06, 2022
0.4500
0.4500
0.4100
0.4500
91,867
-0.01(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.