Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.270
1.300
1.240
1.250
18,000
-0.02(-1.57%)
Nov 29, 2012
1.250
1.270
1.220
1.270
15,560
+0.03(+2.42%)
Nov 28, 2012
1.250
1.250
1.240
1.240
1,000
-0.01(-0.80%)
Nov 27, 2012
1.250
1.270
1.220
1.250
20,398
+0.00(+0.00%)
Nov 26, 2012
1.240
1.250
1.240
1.250
17,350
+0.02(+1.63%)
Nov 24, 2012
1.250
1.250
1.230
1.230
4,500
+0.00(+0.00%)
Nov 23, 2012
1.250
1.250
1.230
1.230
4,500
-0.02(-1.60%)
Nov 22, 2012
1.250
1.250
1.250
0
+0.00(+0.00%)
Nov 21, 2012
1.240
1.250
1.240
1.250
6,400
+0.05(+4.17%)
Nov 20, 2012
1.300
1.300
1.180
1.200
34,100
-0.11(-8.40%)
Nov 19, 2012
1.300
1.350
1.260
1.310
50,502
+0.04(+3.15%)
Nov 16, 2012
1.270
1.270
1.270
1.270
100
-0.01(-0.78%)
Nov 15, 2012
1.280
1.280
1.280
0
+0.00(+0.00%)
Nov 14, 2012
1.280
1.300
1.190
1.280
57,727
+0.08(+6.67%)
Nov 13, 2012
1.210
1.220
1.200
1.200
8,000
-0.09(-6.98%)
Nov 12, 2012
1.290
1.290
1.290
1.290
125
+0.10(+8.40%)
Nov 09, 2012
1.240
1.240
1.190
1.190
16,100
-0.05(-4.03%)
Nov 08, 2012
1.250
1.250
1.240
1.240
31,200
-0.06(-4.62%)
Nov 07, 2012
1.300
1.300
1.300
0
+0.00(+0.00%)
Nov 06, 2012
1.300
1.300
1.200
1.300
4,000
+0.10(+8.33%)
Nov 05, 2012
1.200
1.230
1.200
1.200
9,500
-0.03(-2.44%)
Nov 02, 2012
1.330
1.350
1.200
1.230
44,800
-0.13(-9.56%)
Nov 01, 2012
1.360
1.360
1.360
0
+0.00(+0.00%)
Oct 31, 2012
1.300
1.360
1.300
1.360
8,830
+0.06(+4.62%)
Oct 30, 2012
1.240
1.300
1.240
1.300
3,550
+0.01(+0.78%)
Oct 29, 2012
1.290
1.290
1.290
1.290
0
+0.00(+0.00%)
Oct 26, 2012
1.330
1.350
1.290
1.290
26,100
-0.01(-0.77%)
Oct 25, 2012
1.280
1.300
1.270
1.300
6,300
-0.01(-0.76%)
Oct 24, 2012
1.230
1.310
1.230
1.310
12,331
+0.05(+3.97%)
Oct 23, 2012
1.280
1.280
1.260
1.260
16,600
-0.02(-1.56%)
Oct 19, 2012
1.300
1.310
1.280
1.280
31,580
-0.02(-1.54%)
Oct 18, 2012
1.300
1.300
1.300
1.300
2,800
+0.00(+0.00%)
Oct 17, 2012
1.310
1.340
1.300
1.300
55,300
+0.00(+0.00%)
Oct 16, 2012
1.330
1.330
1.300
1.300
13,530
+0.00(+0.00%)
Oct 15, 2012
1.310
1.340
1.270
1.300
24,820
-0.01(-0.76%)
Oct 12, 2012
1.320
1.320
1.310
1.310
6,000
+0.04(+3.15%)
Oct 11, 2012
1.350
1.350
1.260
1.270
32,118
-0.12(-8.63%)
Oct 10, 2012
1.390
1.390
1.360
1.390
13,180
+0.06(+4.51%)
Oct 09, 2012
1.310
1.350
1.300
1.330
18,640
-0.03(-2.21%)
Oct 05, 2012
1.360
1.360
1.360
0
+0.00(+0.00%)
Oct 04, 2012
1.390
1.390
1.360
1.360
3,500
+0.00(+0.00%)
Oct 03, 2012
1.370
1.370
1.360
1.360
8,540
-0.04(-2.86%)
Oct 02, 2012
1.400
1.400
1.400
1.400
19,000
+0.00(+0.00%)
Oct 01, 2012
1.350
1.400
1.350
1.400
8,000
+0.00(+0.00%)
Sep 28, 2012
1.350
1.400
1.350
1.400
15,800
+0.05(+3.70%)
Sep 27, 2012
1.320
1.350
1.320
1.350
7,500
+0.07(+5.47%)
Sep 26, 2012
1.320
1.320
1.270
1.280
9,500
-0.06(-4.48%)
Sep 25, 2012
1.350
1.370
1.340
1.340
13,200
-0.03(-2.19%)
Sep 24, 2012
1.320
1.370
1.320
1.370
11,214
+0.07(+5.38%)
Sep 21, 2012
1.300
1.300
1.300
1.300
2,000
-0.02(-1.52%)
Sep 20, 2012
1.280
1.410
1.260
1.320
108,400
+0.04(+3.13%)
Sep 19, 2012
1.270
1.280
1.220
1.280
12,120
+0.06(+4.92%)
Sep 18, 2012
1.250
1.250
1.220
1.220
3,000
-0.08(-6.15%)
Sep 17, 2012
1.240
1.300
1.240
1.300
16,000
+0.05(+4.00%)
Sep 14, 2012
1.250
1.250
1.180
1.250
5,700
+0.05(+4.17%)
Sep 13, 2012
1.230
1.230
1.200
1.200
9,500
-0.03(-2.44%)
Sep 12, 2012
1.240
1.240
1.230
1.230
6,500
-0.02(-1.60%)
Sep 11, 2012
1.270
1.290
1.230
1.250
11,890
-0.05(-3.85%)
Sep 10, 2012
1.200
1.300
1.200
1.300
72,180
+0.09(+7.44%)
Sep 07, 2012
1.160
1.210
1.160
1.210
98,794
+0.06(+5.22%)
Sep 06, 2012
1.070
1.180
1.070
1.150
112,520
+0.08(+7.48%)
Sep 05, 2012
1.040
1.070
1.030
1.070
10,722
+0.02(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.