Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3450 0.3450 0.3400 0.3400 4,000 +0.01(+1.49%)
Nov 29, 2018 0.3400 0.3400 0.3350 0.3350 4,000 -0.01(-1.47%)
Nov 28, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Nov 27, 2018 0.3450 0.3450 0.3400 0.3400 10,000 +0.00(+0.00%)
Nov 26, 2018 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Nov 23, 2018 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+3.13%)
Nov 21, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 19, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 16, 2018 0.3000 0.3250 0.3000 0.3000 94,500 +0.00(+0.00%)
Nov 15, 2018 0.3000 0.3000 0.3000 0.3000 2,300 +0.02(+5.26%)
Nov 14, 2018 0.2750 0.2850 0.2750 0.2850 23,000 +0.00(+0.00%)
Nov 13, 2018 0.2750 0.2900 0.2700 0.2850 39,500 +0.01(+5.56%)
Nov 12, 2018 0.2700 0.2700 0.2700 0.2700 39,500 +0.01(+3.85%)
Nov 09, 2018 0.2600 0.2600 0.2600 0.2600 2,300 +0.03(+10.64%)
Nov 08, 2018 0.2800 0.2800 0.2350 0.2350 7,000 -0.03(-9.62%)
Nov 07, 2018 0.3050 0.3050 0.2600 0.2600 22,000 -0.04(-13.33%)
Nov 06, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 05, 2018 0.3250 0.3300 0.3000 0.3000 22,805 -0.03(-9.09%)
Nov 02, 2018 0.3250 0.3300 0.3250 0.3300 5,500 +0.01(+1.54%)
Nov 01, 2018 0.3400 0.3400 0.3250 0.3250 14,000 +0.02(+4.84%)
Oct 31, 2018 0.3100 0.3100 0.3100 0.3100 1,318 +0.02(+6.90%)
Oct 30, 2018 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Oct 29, 2018 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Oct 26, 2018 0.2850 0.2850 0.2600 0.2600 16,000 -0.03(-10.34%)
Oct 25, 2018 0.2950 0.2950 0.2850 0.2900 8,500 +0.00(+0.00%)
Oct 22, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 19, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Oct 18, 2018 0.3050 0.3050 0.3000 0.3000 4,000 -0.01(-1.64%)
Oct 17, 2018 0.3100 0.3150 0.3050 0.3050 4,500 -0.01(-1.61%)
Oct 16, 2018 0.3350 0.3500 0.3100 0.3100 32,636 -0.02(-6.06%)
Oct 15, 2018 0.3000 0.3350 0.3000 0.3300 15,000 +0.04(+13.79%)
Oct 12, 2018 0.3100 0.3400 0.2900 0.2900 59,000 -0.01(-3.33%)
Oct 11, 2018 0.3000 0.3000 0.3000 0.3000 9,900 +0.00(+0.00%)
Oct 10, 2018 0.3150 0.3200 0.3000 0.3000 38,000 -0.02(-6.25%)
Oct 09, 2018 0.3250 0.3250 0.3200 0.3200 22,500 +0.00(+0.00%)
Oct 05, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 03, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 02, 2018 0.3400 0.3450 0.3200 0.3200 6,500 -0.04(-11.11%)
Oct 01, 2018 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 27, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Sep 21, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Sep 19, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 18, 2018 0.3450 0.3450 0.3200 0.3200 35,500 +0.00(+0.00%)
Sep 17, 2018 0.3500 0.3500 0.3100 0.3200 45,400 -0.03(-8.57%)
Sep 14, 2018 0.3500 0.3500 0.3500 0.3500 8,000 +0.02(+6.06%)
Sep 13, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.02(+6.45%)
Sep 12, 2018 0.3200 0.3200 0.3100 0.3100 19,000 +0.01(+3.33%)
Sep 11, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Sep 10, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Sep 07, 2018 0.2900 0.2900 0.2800 0.2800 6,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.