Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.690
-0.040 (-2.31%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.830
2.950
2.830
2.950
56,593
+0.07(+2.43%)
Nov 29, 2021
2.990
2.990
2.840
2.880
15,402
-0.05(-1.71%)
Nov 26, 2021
3.000
3.020
2.900
2.930
45,930
-0.07(-2.33%)
Nov 25, 2021
2.860
3.010
2.860
3.000
21,121
+0.16(+5.63%)
Nov 24, 2021
2.890
2.940
2.840
2.840
8,850
-0.05(-1.73%)
Nov 23, 2021
2.930
2.930
2.830
2.890
33,021
+0.03(+1.05%)
Nov 22, 2021
3.030
3.030
2.860
2.860
29,144
-0.14(-4.67%)
Nov 19, 2021
3.090
3.120
2.910
3.000
68,568
-0.12(-3.85%)
Nov 18, 2021
3.150
3.120
3.100
3.120
27,904
+0.01(+0.32%)
Nov 17, 2021
3.170
3.180
3.100
3.110
57,937
-0.02(-0.64%)
Nov 16, 2021
3.140
3.150
3.080
3.130
28,279
+0.05(+1.62%)
Nov 15, 2021
3.140
3.140
3.080
3.080
52,892
+0.00(+0.00%)
Nov 12, 2021
3.070
3.140
3.000
3.080
92,286
+0.04(+1.32%)
Nov 11, 2021
2.930
3.060
2.860
3.040
180,792
+0.14(+4.83%)
Nov 10, 2021
2.800
2.900
80,578
+0.13(+4.69%)
Nov 09, 2021
2.910
2.940
2.770
2.770
47,197
-0.17(-5.78%)
Nov 08, 2021
2.770
2.950
2.750
2.940
73,949
+0.16(+5.76%)
Nov 05, 2021
2.750
2.800
2.690
2.780
37,731
+0.09(+3.35%)
Nov 04, 2021
2.720
2.720
2.690
2.690
37,041
+0.02(+0.75%)
Nov 03, 2021
2.710
2.710
2.620
2.670
11,300
-0.03(-1.11%)
Nov 02, 2021
2.620
2.720
2.610
2.700
24,923
+0.03(+1.12%)
Nov 01, 2021
2.800
2.780
2.610
2.670
50,625
-0.11(-3.96%)
Oct 29, 2021
2.740
2.820
2.710
2.780
51,625
+0.04(+1.46%)
Oct 28, 2021
2.670
2.750
2.590
2.740
42,995
+0.06(+2.24%)
Oct 27, 2021
2.680
2.730
2.650
2.680
41,169
-0.02(-0.74%)
Oct 26, 2021
2.750
2.700
76,771
-0.11(-3.91%)
Oct 25, 2021
2.760
2.830
2.730
2.810
56,359
+0.08(+2.93%)
Oct 22, 2021
2.730
2.800
2.700
2.730
40,289
+0.02(+0.74%)
Oct 21, 2021
2.790
2.810
2.700
2.710
60,349
-0.11(-3.90%)
Oct 20, 2021
2.770
2.820
2.680
2.820
179,306
+0.15(+5.62%)
Oct 19, 2021
2.820
2.910
2.660
2.670
68,018
-0.14(-4.98%)
Oct 18, 2021
2.750
2.910
2.660
2.810
129,576
+0.11(+4.07%)
Oct 15, 2021
2.500
2.700
2.420
2.700
182,827
+0.21(+8.43%)
Oct 14, 2021
2.550
2.570
2.450
2.490
145,882
-0.01(-0.40%)
Oct 13, 2021
2.500
2.510
2.440
2.500
70,904
+0.06(+2.46%)
Oct 12, 2021
2.400
2.470
2.350
2.440
28,103
+0.02(+0.83%)
Oct 08, 2021
2.420
2.420
2.420
0
-0.02(-0.82%)
Oct 07, 2021
2.250
2.470
2.220
2.440
54,732
+0.18(+7.96%)
Oct 06, 2021
2.320
2.320
2.240
2.260
16,112
-0.04(-1.74%)
Oct 05, 2021
2.310
2.310
2.200
2.300
17,810
+0.01(+0.44%)
Oct 04, 2021
2.280
2.350
2.260
2.290
26,908
+0.02(+0.88%)
Oct 01, 2021
2.260
2.310
2.250
2.270
79,217
+0.03(+1.34%)
Sep 30, 2021
2.260
2.300
2.210
2.240
43,882
+0.00(+0.00%)
Sep 29, 2021
2.270
2.290
2.220
2.240
56,581
+0.00(+0.00%)
Sep 28, 2021
2.310
2.310
2.240
2.240
24,160
-0.12(-5.08%)
Sep 27, 2021
2.330
2.410
2.250
2.360
67,331
+0.05(+2.16%)
Sep 24, 2021
2.210
2.320
2.200
2.310
32,102
+0.11(+5.00%)
Sep 23, 2021
2.270
2.270
2.170
2.200
35,889
-0.06(-2.65%)
Sep 22, 2021
2.360
2.380
2.260
2.260
24,370
-0.10(-4.24%)
Sep 21, 2021
2.150
2.360
2.150
2.360
102,486
+0.26(+12.38%)
Sep 20, 2021
2.270
2.300
2.070
2.100
71,302
-0.19(-8.30%)
Sep 17, 2021
2.370
2.390
2.270
2.290
31,953
-0.06(-2.55%)
Sep 16, 2021
2.470
2.470
2.350
2.350
24,802
-0.10(-4.08%)
Sep 15, 2021
2.430
2.460
2.410
2.450
25,204
+0.00(+0.00%)
Sep 14, 2021
2.490
2.490
2.420
2.450
45,148
-0.04(-1.61%)
Sep 13, 2021
2.480
2.550
2.380
2.490
199,726
+0.01(+0.40%)
Sep 10, 2021
2.500
2.530
2.460
2.480
54,770
+0.02(+0.81%)
Sep 09, 2021
2.540
2.540
2.400
2.460
35,124
-0.08(-3.15%)
Sep 08, 2021
2.580
2.580
2.490
2.540
120,757
-0.01(-0.39%)
Sep 07, 2021
2.580
2.640
2.480
2.550
286,174
+0.07(+2.82%)
Sep 03, 2021
2.480
2.480
2.480
0
-0.02(-0.80%)
Sep 02, 2021
2.480
2.500
2.420
2.500
38,261
+0.09(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.