Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0900
0.1000
0.0900
0.1000
246,500
+0.01(+11.11%)
Nov 29, 2018
0.0950
0.1000
0.0900
0.0900
357,074
+0.00(+0.00%)
Nov 28, 2018
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Nov 27, 2018
0.0900
0.0900
0.0900
0.0900
260,003
+0.00(+0.00%)
Nov 26, 2018
0.0900
0.0950
0.0900
0.0900
237,888
+0.00(+0.00%)
Nov 22, 2018
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Nov 21, 2018
0.0950
0.1000
0.0900
0.1000
116,563
+0.01(+5.26%)
Nov 20, 2018
0.1000
0.1000
0.0900
0.0950
96,064
+0.00(+0.00%)
Nov 19, 2018
0.0950
0.0950
0.0950
0.0950
12,500
-0.01(-5.00%)
Nov 16, 2018
0.1000
0.1000
0.0950
0.1000
28,500
+0.00(+0.00%)
Nov 15, 2018
0.1000
0.1000
0.1000
0.1000
77,909
+0.01(+5.26%)
Nov 14, 2018
0.0950
0.0950
0.0900
0.0950
14,461
+0.00(+0.00%)
Nov 13, 2018
0.0950
0.0950
0.0950
0.0950
36,409
-0.01(-5.00%)
Nov 12, 2018
0.1000
0.1000
0.0900
0.1000
120,071
-0.01(-9.09%)
Nov 09, 2018
0.1200
0.1200
0.1050
0.1100
101,250
-0.03(-18.52%)
Nov 08, 2018
0.1350
0.1350
0.1350
0.1350
3,100
+0.00(+0.00%)
Nov 07, 2018
0.1000
0.1350
0.1000
0.1350
267,600
+0.04(+42.11%)
Nov 06, 2018
0.1000
0.1000
0.0900
0.0950
487,650
-0.01(-5.00%)
Nov 05, 2018
0.0900
0.1000
0.0900
0.1000
94,983
+0.01(+11.11%)
Nov 02, 2018
0.1000
0.1000
0.0850
0.0900
339,655
-0.01(-10.00%)
Nov 01, 2018
0.1000
0.1000
0.0950
0.1000
59,800
+0.01(+5.26%)
Oct 31, 2018
0.0900
0.0950
0.0900
0.0950
116,450
-0.01(-5.00%)
Oct 30, 2018
0.1150
0.1150
0.0950
0.1000
209,450
-0.01(-13.04%)
Oct 29, 2018
0.1350
0.1350
0.1150
0.1150
779,195
-0.02(-14.81%)
Oct 26, 2018
0.1300
0.1350
0.1200
0.1350
147,500
+0.01(+3.85%)
Oct 25, 2018
0.1350
0.1450
0.1300
0.1300
57,571
-0.01(-10.34%)
Oct 24, 2018
0.1350
0.1500
0.1300
0.1450
93,999
-0.01(-3.33%)
Oct 23, 2018
0.1650
0.1650
0.1450
0.1500
90,100
-0.01(-6.25%)
Oct 22, 2018
0.1700
0.1700
0.1600
0.1600
53,950
-0.02(-11.11%)
Oct 19, 2018
0.1950
0.1950
0.1750
0.1800
57,000
-0.02(-10.00%)
Oct 18, 2018
0.1900
0.2000
0.1900
0.2000
194,647
+0.03(+17.65%)
Oct 17, 2018
0.1900
0.2000
0.1650
0.1700
177,199
+0.02(+9.68%)
Oct 16, 2018
0.1600
0.1650
0.1500
0.1550
145,400
-0.01(-3.13%)
Oct 15, 2018
0.1800
0.1800
0.1550
0.1600
338,143
-0.01(-5.88%)
Oct 12, 2018
0.1750
0.1750
0.1700
0.1700
8,579
-0.00(-2.86%)
Oct 11, 2018
0.1800
0.1900
0.1700
0.1750
245,671
-0.01(-2.78%)
Oct 10, 2018
0.2000
0.2000
0.1750
0.1800
266,950
-0.03(-14.29%)
Oct 09, 2018
0.2100
0.2100
0.1950
0.2100
21,393
+0.01(+5.00%)
Oct 05, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 04, 2018
0.1900
0.2100
0.1900
0.2000
68,053
+0.01(+2.56%)
Oct 03, 2018
0.2000
0.2000
0.1950
0.1950
30,135
-0.02(-9.30%)
Oct 02, 2018
0.2100
0.2150
0.1900
0.2150
759,187
+0.01(+4.88%)
Oct 01, 2018
0.2000
0.2050
0.1900
0.2050
87,000
-0.01(-2.38%)
Sep 28, 2018
0.2050
0.2100
0.2000
0.2100
109,000
+0.00(+0.00%)
Sep 27, 2018
0.2250
0.2250
0.2100
0.2100
97,450
-0.04(-14.29%)
Sep 26, 2018
0.2200
0.2450
0.2200
0.2450
256,100
+0.01(+4.26%)
Sep 25, 2018
0.2300
0.2350
0.2300
0.2350
58,009
+0.00(+2.17%)
Sep 24, 2018
0.2300
0.2350
0.2200
0.2300
193,500
+0.00(+0.00%)
Sep 21, 2018
0.2200
0.2350
0.2200
0.2300
171,000
-0.00(-2.13%)
Sep 20, 2018
0.2500
0.2500
0.2300
0.2350
165,986
-0.02(-7.84%)
Sep 19, 2018
0.2500
0.2550
0.2500
0.2550
108,173
-0.02(-7.27%)
Sep 18, 2018
0.2750
0.2750
0.2750
0.2750
74,917
-0.02(-6.78%)
Sep 17, 2018
0.3000
0.3000
0.2950
0.2950
522,500
-0.01(-3.28%)
Sep 14, 2018
0.3050
0.3050
0.3050
0.3050
1,502
+0.00(+0.00%)
Sep 13, 2018
0.3200
0.3200
0.3050
0.3050
54,500
-0.02(-4.69%)
Sep 12, 2018
0.3100
0.3200
0.3100
0.3200
6,300
+0.02(+4.92%)
Sep 11, 2018
0.3050
0.3200
0.3050
0.3050
77,571
-0.02(-4.69%)
Sep 10, 2018
0.3100
0.3300
0.3050
0.3200
75,611
-0.02(-7.25%)
Sep 07, 2018
0.3100
0.3450
0.3100
0.3450
26,170
+0.00(+1.47%)
Sep 06, 2018
0.2750
0.3400
0.2750
0.3400
142,613
+0.08(+30.77%)
Sep 05, 2018
0.2600
0.2600
0.2600
0.2600
17,100
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.