Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0950
0.0950
0.0750
0.0750
364,490
-0.01(-16.67%)
Nov 29, 2023
0.0900
0.0950
0.0850
0.0900
180,000
+0.00(+0.00%)
Nov 28, 2023
0.1000
0.1050
0.0900
0.0900
247,027
-0.01(-14.29%)
Nov 27, 2023
0.1100
0.1100
0.1000
0.1050
65,515
+0.00(+0.00%)
Nov 24, 2023
0.1050
0.1100
0.1050
0.1050
22,500
+0.00(+0.00%)
Nov 23, 2023
0.1100
0.1100
0.1000
0.1050
50,500
+0.00(+0.00%)
Nov 22, 2023
0.1050
0.1150
0.1050
0.1050
66,900
-0.01(-4.55%)
Nov 21, 2023
0.1050
0.1100
0.1000
0.1100
68,005
+0.00(+0.00%)
Nov 20, 2023
0.1100
0.1100
0.1000
0.1100
130,096
+0.00(+0.00%)
Nov 16, 2023
0.1100
0
+0.00(+0.00%)
Nov 15, 2023
0.1150
0.1150
0.1000
0.1100
21,450
+0.00(+0.00%)
Nov 13, 2023
0.1100
0
-0.01(-8.33%)
Nov 10, 2023
0.1150
0.1300
0.1000
0.1200
443,158
+0.01(+9.09%)
Nov 09, 2023
0.1150
0.1150
0.1100
0.1100
12,000
-0.01(-4.35%)
Nov 08, 2023
0.1100
0.1150
0.1100
0.1150
37,500
-0.00(-4.17%)
Nov 07, 2023
0.1200
0.1200
0.1150
0.1200
48,000
+0.00(+4.35%)
Nov 06, 2023
0.1200
0.1250
0.1150
0.1150
41,911
-0.00(-4.17%)
Nov 03, 2023
0.1200
0.1200
0.1200
0.1200
22,430
+0.00(+0.00%)
Nov 02, 2023
0.1200
0.1200
0.1150
0.1200
7,500
+0.01(+9.09%)
Nov 01, 2023
0.1150
0.1200
0.1100
0.1100
27,000
-0.01(-8.33%)
Oct 31, 2023
0.1100
0.1200
0.1100
0.1200
37,500
+0.00(+0.00%)
Oct 30, 2023
0.1250
0.1250
0.1150
0.1200
17,500
+0.00(+0.00%)
Oct 27, 2023
0.1250
0.1300
0.1150
0.1200
31,983
-0.01(-4.00%)
Oct 26, 2023
0.1200
0.1250
0.1200
0.1250
39,000
+0.01(+4.17%)
Oct 25, 2023
0.1250
0.1250
0.1200
0.1200
37,500
+0.00(+4.35%)
Oct 24, 2023
0.1300
0.1300
0.1150
0.1150
31,000
-0.01(-11.54%)
Oct 23, 2023
0.1200
0.1300
0.1200
0.1300
22,074
+0.00(+0.00%)
Oct 20, 2023
0.1250
0.1300
0.1250
0.1300
19,000
+0.01(+4.00%)
Oct 19, 2023
0.1050
0.1250
0.1050
0.1250
142,000
+0.01(+13.64%)
Oct 18, 2023
0.1050
0.1100
0.1000
0.1100
44,500
+0.00(+0.00%)
Oct 17, 2023
0.1050
0.1100
0.1050
0.1100
27,401
+0.00(+0.00%)
Oct 16, 2023
0.1100
0.1100
0.1100
0.1100
3,961
+0.00(+0.00%)
Oct 13, 2023
0.1050
0.1100
0.1050
0.1100
5,000
+0.00(+0.00%)
Oct 12, 2023
0.1050
0.1100
0.1050
0.1100
13,500
+0.00(+0.00%)
Oct 11, 2023
0.1100
0.1100
0.1000
0.1100
56,514
+0.01(+4.76%)
Oct 10, 2023
0.1050
0.1100
0.1050
0.1050
47,901
-0.01(-4.55%)
Oct 06, 2023
0.1100
0
+0.00(+0.00%)
Oct 05, 2023
0.1150
0.1200
0.1100
0.1100
36,206
-0.01(-4.35%)
Oct 04, 2023
0.1200
0.1250
0.1100
0.1150
123,447
-0.00(-4.17%)
Oct 03, 2023
0.1250
0.1300
0.1200
0.1200
91,900
-0.01(-7.69%)
Oct 02, 2023
0.1250
0.1300
0.1250
0.1300
10,000
-0.01(-3.70%)
Sep 29, 2023
0.1350
0.1350
0.1350
0.1350
1,000
+0.01(+8.00%)
Sep 28, 2023
0.1350
0.1350
0.1250
0.1250
8,500
+0.00(+0.00%)
Sep 27, 2023
0.1250
0.1250
0.1250
0.1250
39,500
+0.00(+0.00%)
Sep 26, 2023
0.1250
0.1250
0.1250
0.1250
1,388
+0.00(+0.00%)
Sep 25, 2023
0.1250
0.1250
0.1250
0.1250
21,555
+0.00(+0.00%)
Sep 22, 2023
0.1250
0.1250
0.1250
0.1250
1,000
-0.01(-3.85%)
Sep 21, 2023
0.1300
0.1300
0.1300
0.1300
6,000
-0.01(-3.70%)
Sep 20, 2023
0.1350
0.1350
0.1350
0.1350
22,000
-0.01(-3.57%)
Sep 19, 2023
0.1400
0.1400
0.1400
0.1400
38,530
+0.00(+0.00%)
Sep 18, 2023
0.1250
0.1450
0.1250
0.1400
319,908
+0.01(+7.69%)
Sep 15, 2023
0.1250
0.1300
0.1250
0.1300
34,000
+0.01(+4.00%)
Sep 14, 2023
0.1250
0.1250
0.1250
0.1250
3,500
+0.00(+0.00%)
Sep 13, 2023
0.1250
0.1250
0.1250
0.1250
45,505
-0.01(-3.85%)
Sep 12, 2023
0.1300
0.1300
0.1250
0.1300
66,000
+0.01(+4.00%)
Sep 11, 2023
0.1250
0.1300
0.1250
0.1250
277,700
+0.00(+0.00%)
Sep 08, 2023
0.1250
0.1300
0.1250
0.1250
109,640
+0.00(+0.00%)
Sep 07, 2023
0.1250
0.1300
0.1250
0.1250
57,000
+0.00(+0.00%)
Sep 06, 2023
0.1300
0.1350
0.1250
0.1250
147,000
+0.00(+0.00%)
Sep 05, 2023
0.1300
0.1300
0.1250
0.1250
12,000
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.