Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0700
0.0700
0.0700
0.0700
507,835
+0.00(+0.00%)
Nov 29, 2023
0.0700
0.0750
0.0700
0.0700
700,301
-0.00(-6.67%)
Nov 28, 2023
0.0750
0.0750
0.0750
0.0750
15,500
+0.00(+7.14%)
Nov 27, 2023
0.0750
0.0750
0.0700
0.0700
257,100
-0.00(-6.67%)
Nov 24, 2023
0.0800
0.0800
0.0750
0.0750
714,405
-0.01(-6.25%)
Nov 23, 2023
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+2.56%)
Nov 22, 2023
0.0800
0.0800
0.0750
0.0780
49,691
+0.00(+4.00%)
Nov 21, 2023
0.0800
0.0800
0.0750
0.0750
416,176
+0.00(+0.00%)
Nov 20, 2023
0.0750
0.0800
0.0700
0.0750
317,169
+0.00(+0.00%)
Nov 17, 2023
0.0750
0.0800
0.0750
0.0750
261,000
+0.00(+7.14%)
Nov 16, 2023
0.0750
0.0750
0.0700
0.0700
49,400
+0.00(+0.00%)
Nov 15, 2023
0.0750
0.0750
0.0700
0.0700
61,481
-0.00(-6.67%)
Nov 14, 2023
0.0750
0.0750
0.0700
0.0750
359,516
+0.00(+0.00%)
Nov 13, 2023
0.0700
0.0750
0.0700
0.0750
273,486
+0.01(+15.38%)
Nov 10, 2023
0.0650
0.0700
0.0650
0.0650
543,237
-0.01(-7.14%)
Nov 09, 2023
0.0700
0.0750
0.0600
0.0700
1,166,424
+0.00(+0.00%)
Nov 08, 2023
0.0700
0.0750
0.0700
0.0700
249,500
-0.00(-6.67%)
Nov 07, 2023
0.0750
0.0750
0.0750
0.0750
146,696
-0.01(-6.25%)
Nov 06, 2023
0.0750
0.0800
0.0700
0.0800
169,128
+0.01(+6.67%)
Nov 03, 2023
0.0750
0.0800
0.0750
0.0750
50,553
-0.01(-6.25%)
Nov 02, 2023
0.0800
0.0800
0.0800
0.0800
314,654
+0.00(+0.00%)
Nov 01, 2023
0.0900
0.0900
0.0800
0.0800
113,544
-0.01(-11.11%)
Oct 31, 2023
0.0800
0.0900
0.0800
0.0900
998,562
+0.01(+12.50%)
Oct 30, 2023
0.0800
0.0800
0.0750
0.0800
69,866
+0.01(+6.67%)
Oct 27, 2023
0.0750
0.0800
0.0750
0.0750
335,735
+0.00(+0.00%)
Oct 26, 2023
0.0800
0.0800
0.0750
0.0750
40,901
-0.01(-6.25%)
Oct 25, 2023
0.0800
0.0800
0.0800
0.0800
203,517
+0.00(+0.00%)
Oct 24, 2023
0.0800
0.0800
0.0800
0.0800
38,667
+0.01(+6.67%)
Oct 23, 2023
0.0750
0.0750
0.0750
0.0750
82,398
-0.01(-6.25%)
Oct 20, 2023
0.0850
0.0850
0.0800
0.0800
209,085
+0.00(+0.00%)
Oct 19, 2023
0.0800
0.0800
0.0750
0.0800
426,581
+0.00(+0.00%)
Oct 18, 2023
0.0800
0.0800
0.0800
0.0800
120,860
+0.00(+0.00%)
Oct 17, 2023
0.0700
0.0800
0.0700
0.0800
760,600
+0.01(+14.29%)
Oct 16, 2023
0.0750
0.0750
0.0700
0.0700
275,073
-0.00(-6.67%)
Oct 13, 2023
0.0800
0.0800
0.0750
0.0750
73,588
+0.00(+0.00%)
Oct 12, 2023
0.0750
0.0750
0.0750
0.0750
91,249
-0.00(-3.85%)
Oct 11, 2023
0.0800
0.0800
0.0780
0.0780
149,132
-0.01(-8.24%)
Oct 10, 2023
0.0850
0.0900
0.0850
0.0850
677,391
+0.01(+6.25%)
Oct 06, 2023
0.0800
0
+0.01(+6.67%)
Oct 05, 2023
0.0750
0.0800
0.0700
0.0750
2,683,879
+0.00(+0.00%)
Oct 04, 2023
0.0750
0.0750
0.0700
0.0750
384,055
-0.01(-6.25%)
Oct 03, 2023
0.0750
0.0800
0.0750
0.0800
944,760
-0.01(-5.88%)
Oct 02, 2023
0.0850
0.0850
0.0750
0.0850
1,204,691
-0.00(-5.56%)
Sep 29, 2023
0.0900
0.0950
0.0850
0.0900
628,866
+0.00(+0.00%)
Sep 28, 2023
0.0900
0.0950
0.0850
0.0900
1,295,447
+0.00(+0.00%)
Sep 27, 2023
0.1000
0.1000
0.0850
0.0900
1,339,556
-0.01(-5.26%)
Sep 26, 2023
0.1000
0.1000
0.0900
0.0950
1,974,505
-0.01(-5.00%)
Sep 25, 2023
0.0950
0.1000
0.0950
0.1000
2,377,007
+0.01(+5.26%)
Sep 22, 2023
0.0850
0.0950
0.0850
0.0950
536,922
+0.01(+11.76%)
Sep 21, 2023
0.0900
0.0900
0.0800
0.0850
818,649
-0.00(-5.56%)
Sep 20, 2023
0.0950
0.0950
0.0900
0.0900
103,050
-0.01(-5.26%)
Sep 19, 2023
0.0900
0.0950
0.0900
0.0950
751,794
+0.01(+5.56%)
Sep 18, 2023
0.0850
0.0900
0.0850
0.0900
927,432
+0.00(+0.00%)
Sep 15, 2023
0.0950
0.1000
0.0900
0.0900
1,007,105
-0.01(-5.26%)
Sep 14, 2023
0.0850
0.1000
0.0850
0.0950
2,033,915
+0.01(+11.76%)
Sep 13, 2023
0.0800
0.0850
0.0750
0.0850
1,708,885
+0.01(+6.25%)
Sep 12, 2023
0.0750
0.0800
0.0750
0.0800
556,401
+0.01(+6.67%)
Sep 11, 2023
0.0800
0.0850
0.0700
0.0750
1,529,687
+0.00(+0.00%)
Sep 08, 2023
0.0750
0.0750
0.0750
0.0750
29,723
+0.00(+7.14%)
Sep 07, 2023
0.0700
0.0750
0.0700
0.0700
236,076
-0.00(-6.67%)
Sep 06, 2023
0.0800
0.0800
0.0750
0.0750
536,965
-0.01(-6.25%)
Sep 05, 2023
0.0750
0.0800
0.0700
0.0800
1,132,426
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.