Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Official Closing Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0500
0.0550
0.0450
0.0500
1,454,187
-0.00(-9.09%)
Nov 29, 2017
0.0500
0.0550
0.0450
0.0550
1,920,240
+0.01(+22.22%)
Nov 28, 2017
0.0500
0.0500
0.0450
0.0450
924,534
-0.01(-10.00%)
Nov 27, 2017
0.0500
0.0550
0.0450
0.0500
1,595,537
-0.00(-9.09%)
Nov 24, 2017
0.0500
0.0550
0.0500
0.0550
926,913
+0.00(+0.00%)
Nov 23, 2017
0.0500
0.0550
0.0450
0.0550
520,674
+0.00(+10.00%)
Nov 22, 2017
0.0500
0.0550
0.0450
0.0500
675,987
+0.00(+0.00%)
Nov 21, 2017
0.0500
0.0550
0.0500
0.0500
2,128,055
-0.00(-9.09%)
Nov 20, 2017
0.0550
0.0550
0.0500
0.0550
1,187,006
+0.00(+0.00%)
Nov 17, 2017
0.0500
0.0550
0.0450
0.0550
803,000
+0.00(+0.00%)
Nov 16, 2017
0.0550
0.0550
0.0500
0.0550
2,032,860
+0.00(+10.00%)
Nov 15, 2017
0.0500
0.0550
0.0500
0.0500
2,295,248
+0.00(+0.00%)
Nov 14, 2017
0.0450
0.0500
0.0450
0.0500
699,700
+0.00(+0.00%)
Nov 13, 2017
0.0500
0.0500
0.0450
0.0500
1,133,470
+0.01(+11.11%)
Nov 10, 2017
0.0500
0.0500
0.0450
0.0450
90,800
-0.01(-10.00%)
Nov 09, 2017
0.0450
0.0500
0.0450
0.0500
860,129
+0.01(+11.11%)
Nov 08, 2017
0.0500
0.0500
0.0450
0.0450
354,150
+0.00(+0.00%)
Nov 07, 2017
0.0550
0.0550
0.0450
0.0450
782,581
-0.01(-10.00%)
Nov 06, 2017
0.0500
0.0550
0.0500
0.0500
1,597,961
+0.00(+0.00%)
Nov 03, 2017
0.0550
0.0550
0.0500
0.0500
1,524,695
-0.00(-9.09%)
Nov 02, 2017
0.0500
0.0750
0.0450
0.0550
14,491,488
+0.01(+22.22%)
Nov 01, 2017
0.0450
0.0450
0.0450
0.0450
1,075,400
-0.01(-10.00%)
Oct 31, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Oct 30, 2017
0.0500
0.0500
0.0450
0.0500
1,125,563
+0.00(+0.00%)
Oct 27, 2017
0.0450
0.0500
0.0450
0.0500
566,900
+0.01(+11.11%)
Oct 26, 2017
0.0450
0.0500
0.0450
0.0450
219,000
-0.01(-10.00%)
Oct 25, 2017
0.0500
0.0500
0.0450
0.0500
204,500
+0.00(+0.00%)
Oct 24, 2017
0.0450
0.0500
0.0450
0.0500
28,610
+0.00(+0.00%)
Oct 23, 2017
0.0500
0.0500
0.0450
0.0500
529,356
+0.00(+0.00%)
Oct 20, 2017
0.0500
0.0500
0.0450
0.0500
260,501
+0.00(+0.00%)
Oct 19, 2017
0.0500
0.0500
0.0450
0.0500
242,800
+0.01(+11.11%)
Oct 18, 2017
0.0500
0.0500
0.0450
0.0450
169,000
+0.00(+0.00%)
Oct 17, 2017
0.0450
0.0500
0.0400
0.0450
1,301,798
+0.00(+0.00%)
Oct 16, 2017
0.0450
0.0500
0.0450
0.0450
1,178,311
+0.00(+0.00%)
Oct 13, 2017
0.0450
0.0500
0.0450
0.0450
499,151
-0.01(-10.00%)
Oct 12, 2017
0.0500
0.0500
0.0450
0.0500
510,755
-0.00(-9.09%)
Oct 11, 2017
0.0550
0.0550
0.0500
0.0550
969,500
+0.00(+10.00%)
Oct 10, 2017
0.0500
0.0550
0.0500
0.0500
147,300
-0.00(-9.09%)
Oct 06, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 05, 2017
0.0550
0.0550
0.0500
0.0550
700,383
+0.00(+0.00%)
Oct 04, 2017
0.0500
0.0550
0.0500
0.0550
1,451,987
+0.00(+10.00%)
Oct 03, 2017
0.0550
0.0550
0.0500
0.0500
2,216,068
-0.00(-9.09%)
Oct 02, 2017
0.0500
0.0550
0.0500
0.0550
25,700
+0.00(+0.00%)
Sep 29, 2017
0.0500
0.0600
0.0500
0.0550
570,900
-0.00(-8.33%)
Sep 28, 2017
0.0550
0.0600
0.0550
0.0600
360,500
+0.01(+20.00%)
Sep 27, 2017
0.0550
0.0600
0.0500
0.0500
2,147,184
-0.00(-9.09%)
Sep 26, 2017
0.0500
0.0550
0.0500
0.0550
653,050
+0.00(+10.00%)
Sep 25, 2017
0.0500
0.0500
0.0500
0.0500
331,800
-0.00(-9.09%)
Sep 22, 2017
0.0500
0.0550
0.0500
0.0550
608,475
+0.00(+0.00%)
Sep 21, 2017
0.0550
0.0550
0.0450
0.0550
816,242
+0.00(+10.00%)
Sep 20, 2017
0.0500
0.0550
0.0450
0.0500
1,581,445
+0.00(+0.00%)
Sep 19, 2017
0.0550
0.0550
0.0450
0.0500
1,807,700
-0.00(-9.09%)
Sep 18, 2017
0.0500
0.0550
0.0500
0.0550
807,300
+0.00(+0.00%)
Sep 15, 2017
0.0500
0.0550
0.0500
0.0550
1,035,319
+0.00(+0.00%)
Sep 14, 2017
0.0550
0.0550
0.0500
0.0550
767,135
-0.00(-8.33%)
Sep 13, 2017
0.0550
0.0600
0.0500
0.0600
847,500
+0.00(+9.09%)
Sep 12, 2017
0.0550
0.0550
0.0500
0.0550
1,478,048
-0.00(-8.33%)
Sep 11, 2017
0.0550
0.0600
0.0550
0.0600
1,361,750
+0.00(+0.00%)
Sep 08, 2017
0.0550
0.0600
0.0550
0.0600
1,146,500
+0.00(+9.09%)
Sep 07, 2017
0.0600
0.0600
0.0550
0.0550
1,266,222
+0.00(+0.00%)
Sep 06, 2017
0.0600
0.0650
0.0550
0.0550
1,168,167
-0.00(-8.33%)
Sep 05, 2017
0.0600
0.0600
0.0600
0.0600
572,211
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.