Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0500
0.0500
0.0450
0.0500
697,180
+0.00(+0.00%)
Nov 28, 2019
0.0500
0.0500
0.0500
0.0500
292,000
+0.00(+0.00%)
Nov 27, 2019
0.0550
0.0550
0.0500
0.0500
59,000
-0.00(-9.09%)
Nov 26, 2019
0.0500
0.0550
0.0500
0.0550
1,148,400
+0.00(+0.00%)
Nov 25, 2019
0.0550
0.0550
0.0500
0.0550
623,182
+0.00(+0.00%)
Nov 22, 2019
0.0550
0.0600
0.0450
0.0550
4,425,400
+0.00(+10.00%)
Nov 21, 2019
0.0500
0.0550
0.0500
0.0500
510,000
-0.00(-9.09%)
Nov 20, 2019
0.0550
0.0550
0.0500
0.0550
1,173,700
+0.00(+0.00%)
Nov 19, 2019
0.0550
0.0550
0.0500
0.0550
1,686,160
-0.00(-8.33%)
Nov 18, 2019
0.0550
0.0600
0.0500
0.0600
1,929,135
+0.00(+9.09%)
Nov 15, 2019
0.0450
0.0550
0.0450
0.0550
3,677,384
+0.00(+10.00%)
Nov 14, 2019
0.0450
0.0500
0.0450
0.0500
338,945
+0.01(+11.11%)
Nov 13, 2019
0.0450
0.0450
0.0450
0.0450
330,000
+0.00(+0.00%)
Nov 12, 2019
0.0450
0.0450
0.0450
0.0450
197,000
-0.01(-10.00%)
Nov 11, 2019
0.0500
0.0500
0.0500
0.0500
120,000
+0.00(+0.00%)
Nov 08, 2019
0.0500
0.0500
0.0450
0.0500
53,000
+0.01(+11.11%)
Nov 07, 2019
0.0450
0.0450
0.0450
0.0450
342,100
-0.01(-10.00%)
Nov 06, 2019
0.0400
0.0500
0.0400
0.0500
214,800
+0.01(+11.11%)
Nov 05, 2019
0.0450
0.0500
0.0400
0.0450
665,000
+0.00(+0.00%)
Nov 04, 2019
0.0450
0.0450
0.0400
0.0450
350,386
+0.00(+0.00%)
Nov 01, 2019
0.0500
0.0500
0.0450
0.0450
1,550,800
-0.01(-10.00%)
Oct 31, 2019
0.0500
0.0500
0.0450
0.0500
1,481,495
+0.01(+11.11%)
Oct 30, 2019
0.0450
0.0450
0.0450
0.0450
324,809
-0.01(-10.00%)
Oct 29, 2019
0.0450
0.0500
0.0450
0.0500
190,000
+0.00(+0.00%)
Oct 28, 2019
0.0450
0.0500
0.0450
0.0500
244,700
+0.00(+0.00%)
Oct 25, 2019
0.0500
0.0500
0.0450
0.0500
1,543,941
+0.01(+11.11%)
Oct 24, 2019
0.0500
0.0550
0.0450
0.0450
790,300
-0.01(-10.00%)
Oct 23, 2019
0.0500
0.0500
0.0450
0.0500
740,500
+0.00(+0.00%)
Oct 22, 2019
0.0500
0.0550
0.0500
0.0500
2,442,631
+0.00(+0.00%)
Oct 21, 2019
0.0450
0.0500
0.0450
0.0500
85,031
+0.01(+11.11%)
Oct 18, 2019
0.0500
0.0500
0.0450
0.0450
562,083
-0.01(-10.00%)
Oct 17, 2019
0.0500
0.0500
0.0450
0.0500
1,526,889
+0.01(+11.11%)
Oct 16, 2019
0.0500
0.0500
0.0450
0.0450
223,200
-0.01(-10.00%)
Oct 15, 2019
0.0500
0.0500
0.0500
0.0500
198,600
+0.01(+11.11%)
Oct 11, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 10, 2019
0.0550
0.0550
0.0450
0.0500
1,797,381
-0.01(-16.67%)
Oct 09, 2019
0.0550
0.0600
0.0500
0.0600
1,437,050
+0.00(+9.09%)
Oct 08, 2019
0.0450
0.0550
0.0450
0.0550
4,008,794
+0.00(+10.00%)
Oct 07, 2019
0.0450
0.0500
0.0450
0.0500
204,000
+0.00(+0.00%)
Oct 04, 2019
0.0500
0.0500
0.0450
0.0500
123,000
+0.00(+0.00%)
Oct 03, 2019
0.0450
0.0500
0.0450
0.0500
1,164,105
+0.01(+11.11%)
Oct 02, 2019
0.0450
0.0450
0.0450
0.0450
463,050
+0.00(+0.00%)
Oct 01, 2019
0.0500
0.0500
0.0450
0.0450
1,233,093
-0.01(-10.00%)
Sep 30, 2019
0.0450
0.0500
0.0450
0.0500
1,066,350
+0.00(+0.00%)
Sep 27, 2019
0.0450
0.0500
0.0450
0.0500
262,000
+0.00(+0.00%)
Sep 26, 2019
0.0450
0.0500
0.0450
0.0500
975,776
+0.01(+11.11%)
Sep 25, 2019
0.0450
0.0450
0.0450
0.0450
230,000
+0.00(+0.00%)
Sep 24, 2019
0.0450
0.0450
0.0450
0.0450
907,434
+0.00(+0.00%)
Sep 23, 2019
0.0450
0.0500
0.0400
0.0450
2,084,483
-0.01(-10.00%)
Sep 20, 2019
0.0500
0.0550
0.0450
0.0500
4,964,269
+0.00(+0.00%)
Sep 19, 2019
0.0500
0.0550
0.0500
0.0500
1,169,080
+0.00(+0.00%)
Sep 18, 2019
0.0500
0.0550
0.0500
0.0500
962,000
+0.00(+0.00%)
Sep 17, 2019
0.0500
0.0500
0.0500
0.0500
1,030,000
+0.00(+0.00%)
Sep 16, 2019
0.0600
0.0600
0.0500
0.0500
2,531,156
-0.00(-9.09%)
Sep 13, 2019
0.0600
0.0600
0.0550
0.0550
1,868,947
+0.00(+0.00%)
Sep 12, 2019
0.0600
0.0650
0.0550
0.0550
3,822,276
-0.00(-8.33%)
Sep 11, 2019
0.0550
0.0600
0.0550
0.0600
1,753,002
+0.01(+20.00%)
Sep 10, 2019
0.0550
0.0550
0.0500
0.0500
589,000
+0.00(+0.00%)
Sep 09, 2019
0.0500
0.0550
0.0500
0.0500
2,801,751
+0.00(+0.00%)
Sep 06, 2019
0.0450
0.0500
0.0450
0.0500
1,150,400
+0.01(+11.11%)
Sep 05, 2019
0.0450
0.0500
0.0450
0.0450
3,588,867
+0.00(+12.50%)
Sep 04, 2019
0.0450
0.0450
0.0400
0.0400
1,003,750
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.