Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,254.18
-63.41 (-0.76%)
Daily Price
Updated: 4:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7416
7421
7347
7347
0
+0.00(+0.00%)
Nov 28, 2019
7416
7421
7347
7347
0
-83.25(-1.12%)
Nov 27, 2019
7403
7446
7400
7430
0
+26.64(+0.36%)
Nov 26, 2019
7396
7421
7385
7403
0
+6.85(+0.09%)
Nov 25, 2019
7327
7402
7327
7396
0
+69.48(+0.95%)
Nov 22, 2019
7239
7343
7238
7327
0
+0.00(+0.00%)
Nov 21, 2019
7239
7343
7238
7327
0
+64.32(+0.89%)
Nov 20, 2019
7324
7324
7219
7262
0
-61.31(-0.84%)
Nov 19, 2019
7308
7404
7308
7324
0
+16.10(+0.22%)
Nov 18, 2019
7303
7335
7293
7308
0
+4.76(+0.07%)
Nov 15, 2019
7293
7336
7243
7303
0
+0.00(+0.00%)
Nov 14, 2019
7293
7336
7243
7303
0
-48.27(-0.66%)
Nov 13, 2019
7365
7365
7302
7351
0
-14.23(-0.19%)
Nov 12, 2019
7329
7390
7328
7365
0
+36.90(+0.50%)
Nov 11, 2019
7359
7359
7258
7329
0
-30.84(-0.42%)
Nov 08, 2019
7406
7407
7349
7359
0
+0.00(+0.00%)
Nov 07, 2019
7406
7407
7349
7359
0
-37.27(-0.50%)
Nov 06, 2019
7388
7399
7364
7397
0
+8.57(+0.12%)
Nov 05, 2019
7370
7403
7370
7388
0
+18.39(+0.25%)
Nov 04, 2019
7302
7393
7302
7370
0
+67.27(+0.92%)
Nov 01, 2019
7248
7307
7248
7302
0
+0.00(+0.00%)
Oct 31, 2019
7248
7307
7248
7302
0
-28.36(-0.39%)
Oct 30, 2019
7306
7334
7278
7331
0
+24.52(+0.34%)
Oct 29, 2019
7331
7336
7265
7306
0
-25.02(-0.34%)
Oct 28, 2019
7324
7347
7292
7331
0
+6.81(+0.09%)
Oct 25, 2019
7328
7331
7280
7324
0
+0.00(+0.00%)
Oct 24, 2019
7328
7331
7280
7324
0
+63.73(+0.88%)
Oct 23, 2019
7212
7266
7194
7261
0
+48.25(+0.67%)
Oct 22, 2019
7164
7230
7147
7212
0
+48.85(+0.68%)
Oct 21, 2019
7151
7198
7139
7164
0
+13.07(+0.18%)
Oct 18, 2019
7182
7197
7146
7151
0
+0.00(+0.00%)
Oct 17, 2019
7182
7197
7146
7151
0
-17.38(-0.24%)
Oct 16, 2019
7212
7218
7150
7168
0
-43.69(-0.61%)
Oct 15, 2019
7213
7242
7177
7212
0
-1.81(-0.03%)
Oct 14, 2019
7247
7252
7194
7213
0
-33.63(-0.46%)
Oct 11, 2019
7186
7250
7145
7247
0
+0.00(+0.00%)
Oct 10, 2019
7186
7250
7145
7247
0
+80.58(+1.12%)
Oct 09, 2019
7143
7196
7140
7166
0
+23.35(+0.33%)
Oct 08, 2019
7198
7224
7143
7143
0
-54.73(-0.76%)
Oct 07, 2019
7155
7207
7133
7198
0
+42.50(+0.59%)
Oct 04, 2019
7078
7158
7077
7155
0
+0.00(+0.00%)
Oct 03, 2019
7078
7158
7077
7155
0
+32.84(+0.46%)
Oct 02, 2019
7360
7360
7120
7123
0
-237.78(-3.23%)
Oct 01, 2019
7408
7433
7353
7360
0
-47.89(-0.65%)
Sep 30, 2019
7426
7440
7402
7408
0
-18.00(-0.24%)
Sep 27, 2019
7351
7441
7351
7426
0
+0.00(+0.00%)
Sep 26, 2019
7351
7441
7351
7426
0
+136.22(+1.87%)
Sep 25, 2019
7291
7292
7213
7290
0
-1.44(-0.02%)
Sep 24, 2019
7326
7349
7282
7291
0
-34.65(-0.47%)
Sep 23, 2019
7345
7362
7285
7326
0
-18.84(-0.26%)
Sep 20, 2019
7356
7376
7322
7345
0
+0.00(+0.00%)
Sep 19, 2019
7356
7376
7322
7345
0
+30.87(+0.42%)
Sep 18, 2019
7320
7351
7300
7314
0
-6.35(-0.09%)
Sep 17, 2019
7321
7350
7292
7320
0
-1.01(-0.01%)
Sep 16, 2019
7367
7378
7321
7321
0
-46.05(-0.63%)
Sep 13, 2019
7345
7380
7318
7367
0
+0.00(+0.00%)
Sep 12, 2019
7345
7380
7318
7367
0
+29.43(+0.40%)
Sep 11, 2019
7268
7347
7268
7338
0
+70.08(+0.96%)
Sep 10, 2019
7236
7270
7199
7268
0
+32.14(+0.44%)
Sep 09, 2019
7282
7325
7206
7236
0
-46.53(-0.64%)
Sep 06, 2019
7271
7284
7244
7282
0
+0.00(+0.00%)
Sep 05, 2019
7271
7284
7244
7282
0
-28.92(-0.40%)
Sep 04, 2019
7268
7335
7268
7311
0
+43.07(+0.59%)
Sep 03, 2019
7282
7301
7239
7268
0
-13.75(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.