Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
6368
6404
6266
6266
0
-101.39(-1.59%)
Nov 27, 2020
6363
6376
6302
6368
0
+0.00(+0.00%)
Nov 26, 2020
6363
6376
6302
6368
0
-23.51(-0.37%)
Nov 25, 2020
6432
6469
6375
6391
0
-41.08(-0.64%)
Nov 24, 2020
6334
6432
6334
6432
0
+98.33(+1.55%)
Nov 23, 2020
6351
6392
6325
6334
0
-17.61(-0.28%)
Nov 20, 2020
6334
6387
6325
6351
0
+0.00(+0.00%)
Nov 19, 2020
6334
6387
6325
6351
0
-13.88(-0.22%)
Nov 17, 2020
6421
6425
6309
6365
0
-55.96(-0.87%)
Nov 16, 2020
6316
6464
6316
6421
0
+104.90(+1.66%)
Nov 13, 2020
6339
6339
6280
6316
0
+0.00(+0.00%)
Nov 12, 2020
6339
6339
6280
6316
0
-65.71(-1.03%)
Nov 11, 2020
6297
6397
6293
6382
0
+85.25(+1.35%)
Nov 10, 2020
6186
6307
6180
6297
0
+110.56(+1.79%)
Nov 09, 2020
5910
6258
5910
6186
0
+276.27(+4.67%)
Nov 06, 2020
5906
5950
5858
5910
0
+0.00(+0.00%)
Nov 05, 2020
5906
5950
5858
5910
0
+26.76(+0.45%)
Nov 04, 2020
5787
5886
5711
5883
0
+96.49(+1.67%)
Nov 03, 2020
5655
5788
5655
5787
0
+131.80(+2.33%)
Nov 02, 2020
5577
5665
5555
5655
0
+77.70(+1.39%)
Oct 30, 2020
5582
5593
5534
5577
0
+0.00(+0.00%)
Oct 29, 2020
5582
5593
5534
5577
0
-5.53(-0.10%)
Oct 28, 2020
5729
5729
5526
5583
0
-146.19(-2.55%)
Oct 27, 2020
5792
5806
5728
5729
0
-63.02(-1.09%)
Oct 26, 2020
5860
5868
5782
5792
0
-68.27(-1.16%)
Oct 23, 2020
5786
5885
5782
5860
0
+0.00(+0.00%)
Oct 22, 2020
5786
5885
5782
5860
0
+83.78(+1.45%)
Oct 21, 2020
5889
5903
5770
5776
0
-112.72(-1.91%)
Oct 20, 2020
5885
5915
5862
5889
0
+4.57(+0.08%)
Oct 19, 2020
5920
5960
5872
5885
0
-34.93(-0.59%)
Oct 16, 2020
5833
5934
5833
5920
0
+0.00(+0.00%)
Oct 15, 2020
5833
5934
5833
5920
0
-15.48(-0.26%)
Oct 14, 2020
5970
6010
5926
5935
0
-34.65(-0.58%)
Oct 13, 2020
6001
6008
5950
5970
0
-31.67(-0.53%)
Oct 12, 2020
6017
6037
5995
6001
0
-15.27(-0.25%)
Oct 09, 2020
5978
6040
5978
6017
0
+0.00(+0.00%)
Oct 08, 2020
5978
6040
5978
6017
0
+70.40(+1.18%)
Oct 07, 2020
5950
5977
5929
5946
0
-3.69(-0.06%)
Oct 06, 2020
5943
5971
5903
5950
0
+7.00(+0.12%)
Oct 05, 2020
5902
5974
5902
5943
0
+40.82(+0.69%)
Oct 02, 2020
5879
5902
5810
5902
0
+0.00(+0.00%)
Oct 01, 2020
5879
5902
5810
5902
0
+36.02(+0.61%)
Sep 30, 2020
5898
5931
5854
5866
0
-31.40(-0.53%)
Sep 29, 2020
5928
5928
5863
5898
0
-30.43(-0.51%)
Sep 28, 2020
5843
5954
5843
5928
0
+85.26(+1.46%)
Sep 25, 2020
5823
5844
5771
5843
0
+0.00(+0.00%)
Sep 24, 2020
5823
5844
5771
5843
0
-56.59(-0.96%)
Sep 23, 2020
5829
5975
5829
5899
0
+69.80(+1.20%)
Sep 22, 2020
5804
5871
5795
5829
0
+25.17(+0.43%)
Sep 21, 2020
6007
6007
5779
5804
0
-202.76(-3.38%)
Sep 18, 2020
6050
6055
6006
6007
0
+0.00(+0.00%)
Sep 17, 2020
6050
6055
6006
6007
0
-71.43(-1.18%)
Sep 16, 2020
6106
6119
6058
6078
0
-27.06(-0.44%)
Sep 15, 2020
6026
6124
6026
6106
0
+79.29(+1.32%)
Sep 14, 2020
6032
6080
6012
6026
0
-5.84(-0.10%)
Sep 11, 2020
6003
6058
5993
6032
0
+0.00(+0.00%)
Sep 10, 2020
6003
6058
5993
6032
0
+19.25(+0.32%)
Sep 09, 2020
5930
6031
5923
6013
0
+82.54(+1.39%)
Sep 08, 2020
5937
5985
5869
5930
0
-7.10(-0.12%)
Sep 07, 2020
5799
5947
5798
5937
0
+138.32(+2.39%)
Sep 04, 2020
5851
5904
5778
5799
0
+0.00(+0.00%)
Sep 03, 2020
5851
5904
5778
5799
0
-141.87(-2.39%)
Sep 02, 2020
5862
5975
5862
5941
0
+78.90(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.