Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.140	2.235	2.100	2.170	88,756	+0.04(+1.88%)
Sep 18, 2024	2.220	2.240	2.120	2.130	90,287	-0.07(-3.18%)
Sep 17, 2024	2.230	2.280	2.100	2.200	113,984	+0.01(+0.46%)
Sep 16, 2024	2.320	2.420	2.150	2.190	163,290	-0.12(-5.19%)
Sep 13, 2024	2.720	2.722	2.260	2.310	324,437	-0.32(-12.33%)
Sep 12, 2024	2.640	2.680	2.510	2.635	112,556	+0.02(+0.96%)
Sep 11, 2024	2.530	2.630	2.520	2.610	36,688	+0.04(+1.56%)
Sep 10, 2024	2.650	2.647	2.570	2.570	6,004	-0.04(-1.53%)
Sep 09, 2024	2.660	2.730	2.600	2.610	16,016	-0.03(-1.14%)
Sep 06, 2024	2.630	2.675	2.560	2.640	25,285	+0.02(+0.76%)
Sep 05, 2024	2.730	2.730	2.524	2.620	24,922	-0.09(-3.32%)
Sep 04, 2024	2.740	2.800	2.680	2.710	18,967	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.