Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	107.05	107.44	106.38	106.43	726,656	+0.02(+0.02%)
Nov 29, 2017	106.98	108.20	106.30	106.42	433,268	-0.47(-0.44%)
Nov 28, 2017	105.38	107.03	105.30	106.88	325,288	+1.85(+1.76%)
Nov 27, 2017	105.14	105.72	104.93	105.03	310,751	-0.02(-0.02%)
Nov 24, 2017	105.05	105.43	104.42	105.05	144,890	+0.48(+0.46%)
Nov 22, 2017	105.22	105.80	104.27	104.56	265,437	-0.69(-0.65%)
Nov 21, 2017	105.08	105.30	104.68	105.25	284,326	+0.94(+0.90%)
Nov 20, 2017	103.85	104.38	103.61	104.31	288,392	+0.87(+0.84%)
Nov 17, 2017	103.86	104.03	102.78	103.44	335,231	-0.57(-0.55%)
Nov 16, 2017	102.54	104.37	102.54	104.02	763,254	+1.85(+1.81%)
Nov 15, 2017	102.56	103.19	101.74	102.16	602,387	-1.11(-1.08%)
Nov 14, 2017	102.55	103.73	102.48	103.28	420,400	-0.02(-0.02%)
Nov 13, 2017	101.93	104.15	101.69	103.29	320,880	+0.84(+0.82%)
Nov 10, 2017	101.54	102.55	101.06	102.45	562,503	+1.10(+1.08%)
Nov 09, 2017	102.52	103.14	101.14	101.35	443,872	-1.57(-1.52%)
Nov 08, 2017	102.70	103.26	102.26	102.92	367,981	+0.36(+0.35%)
Nov 07, 2017	102.76	103.62	101.78	102.56	502,110	-0.03(-0.03%)
Nov 06, 2017	102.97	103.50	102.45	102.59	625,187	-0.70(-0.68%)
Nov 03, 2017	102.74	103.33	102.14	103.29	424,458	+0.47(+0.46%)
Nov 02, 2017	101.52	103.16	101.02	102.83	392,540	+1.30(+1.28%)
Nov 01, 2017	101.73	101.73	100.46	101.52	439,798	+0.46(+0.45%)
Oct 31, 2017	100.26	101.84	100.09	101.06	454,149	+1.17(+1.17%)
Oct 30, 2017	102.09	102.72	99.83	99.89	407,152	-2.89(-2.81%)
Oct 27, 2017	102.21	103.02	100.93	102.78	760,566	+0.51(+0.50%)
Oct 26, 2017	101.83	102.79	101.58	102.27	548,235	+1.24(+1.23%)
Oct 25, 2017	101.54	102.49	100.79	101.03	813,473	-0.61(-0.60%)
Oct 24, 2017	99.64	102.29	99.24	101.64	1,083,795	+2.34(+2.35%)
Oct 23, 2017	100.82	102.54	99.18	99.30	1,057,355	-1.32(-1.31%)
Oct 20, 2017	98.37	101.85	96.99	100.62	1,474,867	+0.04(+0.04%)
Oct 19, 2017	100.02	101.17	98.84	100.58	706,878	-0.06(-0.06%)
Oct 18, 2017	99.47	100.81	99.47	100.64	755,799	+1.65(+1.67%)
Oct 17, 2017	100.69	100.69	98.80	98.99	503,346	-1.68(-1.67%)
Oct 16, 2017	100.17	100.83	100.11	100.67	357,963	+0.39(+0.39%)
Oct 13, 2017	100.26	100.46	99.93	100.28	527,062	+0.71(+0.71%)
Oct 12, 2017	98.98	100.39	98.73	99.57	629,581	+0.61(+0.62%)
Oct 11, 2017	100.85	101.19	98.36	98.96	692,933	-1.87(-1.85%)
Oct 10, 2017	100.22	100.83	99.65	100.83	488,823	+0.85(+0.85%)
Oct 09, 2017	100.04	100.32	99.60	99.97	317,685	-0.14(-0.14%)
Oct 06, 2017	99.65	100.29	99.33	100.11	491,306	+0.45(+0.45%)
Oct 05, 2017	99.75	100.52	98.81	99.66	549,199	-0.18(-0.18%)
Oct 04, 2017	98.57	99.98	98.34	99.84	535,580	+1.29(+1.31%)
Oct 03, 2017	98.10	98.64	97.71	98.56	739,571	+0.44(+0.45%)
Oct 02, 2017	96.74	98.40	96.74	98.11	498,352	+1.52(+1.58%)
Sep 29, 2017	98.28	99.11	96.47	96.59	779,163	-1.73(-1.76%)
Sep 28, 2017	97.08	98.46	96.96	98.32	533,439	+0.84(+0.87%)
Sep 27, 2017		97.64	96.08	97.47	597,633	+1.30(+1.36%)
Sep 26, 2017	96.15	96.61	94.92	96.17	875,982	+0.56(+0.58%)
Sep 25, 2017	94.93	95.85	94.51	95.61	614,859	+0.63(+0.66%)
Sep 22, 2017	95.15	95.58	93.64	94.98	697,304	-0.07(-0.08%)
Sep 21, 2017	95.55	95.55	94.55	95.05	634,194	-0.16(-0.17%)
Sep 20, 2017	95.51	96.04	94.81	95.22	635,426	-0.25(-0.26%)
Sep 19, 2017	94.83	95.94	94.83	95.46	655,274	+0.62(+0.66%)
Sep 18, 2017	93.55	94.92	93.55	94.84	275,155	+1.48(+1.58%)
Sep 15, 2017	93.33	93.93	92.96	93.37	780,027	+0.02(+0.02%)
Sep 14, 2017	93.29	93.83	92.64	93.35	484,899	+0.00(+0.00%)
Sep 13, 2017	94.39	94.39	93.33	93.35	459,194	-1.23(-1.30%)
Sep 12, 2017	93.78	94.71	93.37	94.58	634,123	+1.02(+1.10%)
Sep 11, 2017	92.77	94.02	92.20	93.55	589,425	+1.44(+1.57%)
Sep 08, 2017	91.10	92.36	90.57	92.11	379,751	+0.75(+0.82%)
Sep 07, 2017	90.55	91.42	89.53	91.37	553,908	+0.98(+1.09%)
Sep 06, 2017	91.88	91.88	90.29	90.38	556,925	-1.07(-1.17%)
Sep 05, 2017	91.76	92.31	91.01	91.46	329,139	-0.44(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.