Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.420
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.970
4.970
4.700
4.950
20,781
-0.03(-0.60%)
Nov 29, 2017
4.470
5.210
4.430
4.980
112,480
+0.51(+11.41%)
Nov 28, 2017
4.300
4.470
4.290
4.470
13,020
+0.12(+2.76%)
Nov 27, 2017
4.230
4.350
4.160
4.350
14,387
+0.21(+5.07%)
Nov 24, 2017
4.070
4.140
4.070
4.140
1,197
+0.09(+2.22%)
Nov 22, 2017
4.330
4.330
3.940
4.050
20,481
-0.21(-4.93%)
Nov 21, 2017
3.740
4.460
3.740
4.260
66,112
+0.56(+15.14%)
Nov 20, 2017
3.650
3.720
3.638
3.700
4,994
+0.01(+0.27%)
Nov 17, 2017
3.640
3.740
3.640
3.690
13,408
+0.06(+1.65%)
Nov 16, 2017
3.500
3.750
3.500
3.630
19,456
+0.13(+3.71%)
Nov 15, 2017
3.400
3.540
3.330
3.500
8,492
+0.00(+0.03%)
Nov 14, 2017
3.400
3.500
3.393
3.499
3,928
+0.05(+1.42%)
Nov 13, 2017
3.260
3.490
3.260
3.450
7,655
+0.13(+3.92%)
Nov 10, 2017
3.280
3.320
3.250
3.320
7,943
+0.05(+1.53%)
Nov 09, 2017
3.210
3.330
3.210
3.270
6,909
+0.05(+1.55%)
Nov 08, 2017
3.350
3.379
3.200
3.220
26,181
-0.17(-5.01%)
Nov 07, 2017
3.480
3.520
3.250
3.390
23,487
-0.09(-2.59%)
Nov 06, 2017
3.640
3.710
3.350
3.480
29,315
-0.13(-3.60%)
Nov 03, 2017
3.910
4.010
3.580
3.610
21,499
-0.29(-7.44%)
Nov 02, 2017
3.700
3.940
3.700
3.900
37,890
+0.25(+6.85%)
Nov 01, 2017
3.610
3.779
3.610
3.650
24,386
+0.04(+1.11%)
Oct 31, 2017
3.750
3.800
3.260
3.610
235,029
-0.17(-4.50%)
Oct 30, 2017
3.690
3.800
3.690
3.780
40,558
+0.10(+2.72%)
Oct 27, 2017
4.300
4.300
3.680
3.680
63,978
-0.59(-13.82%)
Oct 26, 2017
4.200
4.270
4.150
4.270
14,914
+0.07(+1.67%)
Oct 25, 2017
4.470
4.660
4.100
4.200
31,316
-0.21(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.