Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.910
+0.010 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1.890
1.920
1.890
1.910
7,345
+0.01(+0.53%)
Sep 25, 2024
1.850
1.914
1.806
1.900
9,895
+0.02(+1.06%)
Sep 24, 2024
1.900
1.915
1.750
1.880
73,442
+0.02(+1.08%)
Sep 23, 2024
1.940
1.944
1.800
1.860
12,171
+0.06(+3.33%)
Sep 20, 2024
1.990
1.990
1.800
1.800
31,544
-0.20(-10.00%)
Sep 19, 2024
1.880
2.000
1.750
2.000
34,758
+0.08(+4.17%)
Sep 18, 2024
2.080
2.080
1.870
1.920
27,557
-0.15(-7.25%)
Sep 17, 2024
2.400
2.456
1.700
2.070
83,873
-0.27(-11.62%)
Sep 16, 2024
2.010
2.390
2.010
2.342
96,318
+0.45(+23.93%)
Sep 13, 2024
1.850
1.910
1.820
1.890
6,904
+0.05(+2.72%)
Sep 12, 2024
1.860
1.900
1.780
1.840
8,073
+0.02(+1.10%)
Sep 11, 2024
1.850
1.850
1.750
1.820
4,861
+0.04(+2.21%)
Sep 10, 2024
1.890
1.890
1.781
1.781
977
-0.04(-2.16%)
Sep 09, 2024
1.780
1.860
1.712
1.820
4,785
-0.02(-1.09%)
Sep 06, 2024
1.790
1.840
1.790
1.840
1,806
-0.01(-0.54%)
Sep 05, 2024
1.820
1.890
1.810
1.850
5,240
+0.05(+2.78%)
Sep 04, 2024
1.760
1.800
1.720
1.800
2,348
+0.04(+2.27%)
Sep 03, 2024
1.800
1.820
1.710
1.760
4,631
-0.09(-4.86%)
Aug 30, 2024
1.870
1.870
1.850
1.850
2,163
-0.01(-0.54%)
Aug 29, 2024
1.724
1.866
1.724
1.860
3,235
+0.11(+6.29%)
Aug 28, 2024
1.850
1.880
1.720
1.750
12,335
-0.10(-5.41%)
Aug 27, 2024
1.750
1.940
1.750
1.850
22,651
+0.15(+8.82%)
Aug 26, 2024
1.700
1.700
1.680
1.700
1,313
+0.00(+0.00%)
Aug 23, 2024
1.700
1.700
1.640
1.700
3,208
+0.01(+0.59%)
Aug 22, 2024
1.700
1.700
1.579
1.690
5,760
-0.06(-3.43%)
Aug 21, 2024
1.740
1.750
1.690
1.750
3,523
+0.02(+1.16%)
Aug 20, 2024
1.680
1.740
1.650
1.730
9,862
+0.07(+4.22%)
Aug 19, 2024
1.560
1.700
1.520
1.660
18,746
+0.13(+8.50%)
Aug 16, 2024
1.610
1.620
1.370
1.530
21,607
-0.10(-6.13%)
Aug 15, 2024
1.600
1.650
1.600
1.630
1,518
+0.04(+2.52%)
Aug 14, 2024
1.570
1.600
1.550
1.590
2,753
+0.07(+4.61%)
Aug 13, 2024
1.560
1.560
1.520
1.520
3,268
-0.04(-2.56%)
Aug 12, 2024
1.470
1.640
1.470
1.560
13,696
+0.09(+6.12%)
Aug 09, 2024
1.460
1.510
1.440
1.470
3,600
+0.01(+0.57%)
Aug 08, 2024
1.450
1.520
1.450
1.462
2,015
+0.01(+0.81%)
Aug 07, 2024
1.450
1.500
1.440
1.450
3,153
-0.03(-2.03%)
Aug 06, 2024
1.450
1.570
1.420
1.480
11,303
+0.07(+4.96%)
Aug 05, 2024
1.270
1.420
1.270
1.410
10,755
-0.13(-8.44%)
Aug 02, 2024
1.620
1.680
1.496
1.540
44,709
-0.17(-9.94%)
Aug 01, 2024
1.770
1.770
1.690
1.710
8,301
+0.04(+2.40%)
Jul 31, 2024
1.630
1.762
1.550
1.670
24,475
+0.02(+1.21%)
Jul 30, 2024
1.700
1.730
1.630
1.650
8,216
-0.08(-4.62%)
Jul 29, 2024
1.730
1.780
1.710
1.730
11,843
+0.04(+2.37%)
Jul 26, 2024
1.790
1.850
1.650
1.690
43,355
-0.04(-2.31%)
Jul 25, 2024
1.470
1.740
1.450
1.730
82,289
+0.23(+15.33%)
Jul 24, 2024
1.480
1.520
1.470
1.500
18,423
+0.00(+0.00%)
Jul 23, 2024
1.490
1.520
1.430
1.500
16,808
+0.05(+3.45%)
Jul 22, 2024
1.360
1.500
1.360
1.450
19,197
+0.06(+4.32%)
Jul 19, 2024
1.380
1.430
1.320
1.390
51,176
+0.01(+0.72%)
Jul 18, 2024
1.340
1.420
1.340
1.380
17,173
-0.02(-1.43%)
Jul 17, 2024
1.450
1.450
1.390
1.400
20,446
-0.02(-1.41%)
Jul 16, 2024
1.420
1.460
1.300
1.420
493,947
-0.04(-2.74%)
Jul 15, 2024
1.430
1.571
1.410
1.460
39,182
+0.05(+3.55%)
Jul 12, 2024
1.380
1.420
1.380
1.410
9,177
+0.03(+2.17%)
Jul 11, 2024
1.400
1.400
1.369
1.380
8,764
-0.01(-0.72%)
Jul 10, 2024
1.340
1.400
1.340
1.390
12,561
+0.06(+4.51%)
Jul 09, 2024
1.350
1.350
1.300
1.330
11,594
+0.03(+2.31%)
Jul 08, 2024
1.350
1.360
1.300
1.300
8,733
-0.05(-3.70%)
Jul 05, 2024
1.360
1.410
1.340
1.350
11,054
-0.05(-3.57%)
Jul 03, 2024
1.430
1.550
1.370
1.400
11,872
+0.00(+0.00%)
Jul 02, 2024
1.380
1.420
1.350
1.400
12,267
+0.04(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.