Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
2.000
-0.110 (-5.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.940
10.10
9.520
10.10
6,370
+0.00(+0.00%)
Nov 29, 2021
9.500
10.10
9.300
10.10
6,559
+0.35(+3.59%)
Nov 26, 2021
9.810
9.870
9.500
9.750
5,860
-0.25(-2.50%)
Nov 24, 2021
9.750
10.00
9.500
10.00
1,228
+0.00(+0.00%)
Nov 23, 2021
9.790
10.16
9.790
10.00
1,837
-0.22(-2.15%)
Nov 22, 2021
10.15
10.22
10.05
10.22
2,544
+0.03(+0.29%)
Nov 19, 2021
10.25
10.38
9.920
10.19
7,835
-0.27(-2.58%)
Nov 18, 2021
10.25
10.46
10.46
10.46
1,274
+0.00(+0.00%)
Nov 17, 2021
10.67
10.67
10.25
10.46
10,686
+0.04(+0.38%)
Nov 16, 2021
10.25
10.50
10.11
10.42
1,552
+0.34(+3.37%)
Nov 15, 2021
10.53
10.62
9.684
10.08
13,822
-0.41(-3.91%)
Nov 12, 2021
11.00
11.00
10.48
10.49
3,644
-0.04(-0.38%)
Nov 11, 2021
10.10
10.70
10.10
10.53
8,939
+0.53(+5.30%)
Nov 10, 2021
10.05
10.00
12,019
-0.15(-1.48%)
Nov 09, 2021
10.30
10.35
9.960
10.15
3,050
-0.05(-0.50%)
Nov 08, 2021
10.06
10.49
10.06
10.20
2,993
-0.20(-1.91%)
Nov 05, 2021
10.00
10.40
10.00
10.40
2,869
+0.25(+2.46%)
Nov 04, 2021
9.700
10.15
9.360
10.15
9,270
+0.16(+1.60%)
Nov 03, 2021
9.700
9.990
9.330
9.990
3,967
+0.19(+1.94%)
Nov 02, 2021
9.650
9.800
9.650
9.800
542
+0.10(+1.03%)
Nov 01, 2021
9.650
9.950
9.650
9.700
13,844
+0.05(+0.52%)
Oct 29, 2021
8.900
9.992
8.800
9.650
27,261
+0.77(+8.67%)
Oct 28, 2021
8.800
8.880
8.800
8.880
2,791
+0.19(+2.19%)
Oct 27, 2021
8.580
8.740
8.580
8.690
2,014
-0.19(-2.14%)
Oct 26, 2021
8.430
8.900
8.280
8.880
4,030
+0.28(+3.26%)
Oct 25, 2021
8.900
8.900
8.480
8.600
3,638
-0.26(-2.93%)
Oct 22, 2021
8.460
8.890
8.457
8.860
2,688
+0.26(+3.02%)
Oct 21, 2021
8.550
8.840
8.251
8.600
3,136
-0.22(-2.49%)
Oct 20, 2021
8.580
8.830
8.570
8.820
4,531
+0.07(+0.80%)
Oct 19, 2021
8.730
8.750
8.730
8.750
818
+0.04(+0.46%)
Oct 18, 2021
8.680
8.790
8.680
8.710
3,680
+0.01(+0.11%)
Oct 15, 2021
8.650
8.790
8.600
8.700
8,908
-0.07(-0.80%)
Oct 14, 2021
8.860
8.880
8.590
8.770
2,931
+0.02(+0.23%)
Oct 13, 2021
8.700
8.860
8.570
8.750
4,896
-0.07(-0.79%)
Oct 12, 2021
8.570
8.820
8.570
8.820
7,994
+0.23(+2.68%)
Oct 11, 2021
8.480
8.600
8.290
8.590
2,126
+0.11(+1.30%)
Oct 08, 2021
8.150
8.535
8.120
8.480
8,707
+0.22(+2.66%)
Oct 07, 2021
8.200
8.400
8.180
8.260
6,389
+0.02(+0.24%)
Oct 06, 2021
8.130
8.390
8.130
8.240
8,315
-0.04(-0.48%)
Oct 05, 2021
8.240
8.355
8.140
8.280
11,853
+0.05(+0.61%)
Oct 04, 2021
8.430
8.490
8.230
8.230
2,430
-0.27(-3.18%)
Oct 01, 2021
8.150
8.530
8.130
8.500
3,099
+0.25(+2.98%)
Sep 30, 2021
8.690
8.790
8.120
8.254
3,510
-0.43(-4.90%)
Sep 29, 2021
8.270
8.680
8.205
8.680
3,044
+0.13(+1.52%)
Sep 28, 2021
8.740
8.740
8.120
8.550
11,651
-0.05(-0.58%)
Sep 27, 2021
8.570
8.725
8.383
8.600
6,216
-0.08(-0.92%)
Sep 24, 2021
8.540
8.900
8.340
8.680
10,644
+0.14(+1.64%)
Sep 23, 2021
8.180
8.600
8.183
8.540
9,935
+0.24(+2.89%)
Sep 22, 2021
7.900
8.340
7.900
8.300
13,432
+0.46(+5.87%)
Sep 21, 2021
7.880
7.915
7.720
7.840
8,216
+0.03(+0.38%)
Sep 20, 2021
8.020
8.020
7.570
7.810
8,841
+0.10(+1.30%)
Sep 17, 2021
7.185
7.750
7.185
7.710
9,657
+0.45(+6.20%)
Sep 16, 2021
7.920
7.920
7.200
7.260
24,079
-0.72(-9.02%)
Sep 15, 2021
7.140
8.270
7.000
7.980
26,696
+0.75(+10.37%)
Sep 14, 2021
7.550
7.720
7.230
7.230
19,328
-0.33(-4.37%)
Sep 13, 2021
7.600
7.680
7.289
7.560
26,567
-0.19(-2.45%)
Sep 10, 2021
7.300
8.100
6.850
7.750
230,031
+1.04(+15.50%)
Sep 09, 2021
6.500
6.720
6.340
6.710
77,482
+0.17(+2.60%)
Sep 08, 2021
6.800
6.830
6.430
6.540
11,232
-0.31(-4.53%)
Sep 07, 2021
7.160
7.194
6.800
6.850
6,006
-0.15(-2.14%)
Sep 03, 2021
6.790
7.000
6.650
7.000
16,907
+0.34(+5.11%)
Sep 02, 2021
6.750
6.750
6.330
6.660
14,570
-0.17(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.