Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0195
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.0600
0.0640
0.0599
0.0610
377,660
+0.00(+2.52%)
Nov 27, 2013
0.0600
0.0600
0.0570
0.0595
77,505
+0.00(+5.31%)
Nov 26, 2013
0.0627
0.0629
0.0565
0.0565
252,795
-0.01(-9.60%)
Nov 25, 2013
0.0615
0.0640
0.0565
0.0625
264,205
+0.00(+1.63%)
Nov 22, 2013
0.0635
0.0635
0.0551
0.0615
294,225
+0.00(+2.50%)
Nov 21, 2013
0.0550
0.0600
0.0550
0.0600
302,931
+0.00(+1.69%)
Nov 20, 2013
0.0580
0.0600
0.0550
0.0590
380,926
+0.00(+1.72%)
Nov 19, 2013
0.0620
0.0640
0.0550
0.0580
190,161
-0.00(-6.45%)
Nov 18, 2013
0.0550
0.0620
0.0550
0.0620
417,144
+0.01(+12.73%)
Nov 15, 2013
0.0560
0.0620
0.0550
0.0550
330,026
-0.00(-6.78%)
Nov 14, 2013
0.0640
0.0640
0.0550
0.0590
171,120
-0.00(-1.67%)
Nov 12, 2013
0.0640
0.0650
0.0600
0.0600
491,920
-0.00(-6.25%)
Nov 11, 2013
0.0650
0.0769
0.0601
0.0640
953,192
-0.01(-14.67%)
Nov 08, 2013
0.0750
0.0850
0.0651
0.0750
949,791
+0.00(+4.31%)
Nov 07, 2013
0.0651
0.0719
0.0651
0.0719
113,340
+0.01(+10.62%)
Nov 06, 2013
0.0770
0.0800
0.0640
0.0650
1,217,046
-0.01(-15.58%)
Nov 05, 2013
0.0810
0.0860
0.0700
0.0770
1,293,926
+0.01(+11.59%)
Nov 04, 2013
0.0525
0.0700
0.0500
0.0690
1,740,980
+0.02(+40.82%)
Nov 01, 2013
0.0450
0.0490
0.0435
0.0490
327,300
+0.01(+13.95%)
Oct 31, 2013
0.0500
0.0500
0.0405
0.0430
917,443
-0.01(-14.00%)
Oct 30, 2013
0.0500
0.0530
0.0430
0.0500
2,596,428
+0.00(+0.00%)
Oct 29, 2013
0.0575
0.0575
0.0450
0.0500
2,068,931
-0.00(-3.85%)
Oct 28, 2013
0.0500
0.0570
0.0450
0.0520
2,164,007
+0.00(+6.12%)
Oct 25, 2013
0.0549
0.0580
0.0450
0.0490
2,215,369
-0.01(-10.75%)
Oct 24, 2013
0.0555
0.0555
0.0500
0.0549
1,124,229
-0.00(-0.18%)
Oct 23, 2013
0.0619
0.0620
0.0500
0.0550
1,056,840
-0.01(-11.15%)
Oct 22, 2013
0.0640
0.0640
0.0558
0.0619
543,666
+0.00(+4.92%)
Oct 21, 2013
0.0630
0.0640
0.0570
0.0590
664,626
-0.01(-7.81%)
Oct 18, 2013
0.0640
0.0640
0.0600
0.0640
400,894
-0.00(-1.23%)
Oct 17, 2013
0.0669
0.0669
0.0570
0.0648
584,400
+0.00(+2.86%)
Oct 16, 2013
0.0630
0.0702
0.0600
0.0630
1,191,513
-0.00(-4.55%)
Oct 15, 2013
0.0725
0.0725
0.0650
0.0660
371,980
-0.01(-8.97%)
Oct 14, 2013
0.0790
0.0790
0.0630
0.0725
507,715
-0.01(-8.23%)
Oct 11, 2013
0.0790
0.0790
0.0700
0.0790
244,029
+0.00(+4.08%)
Oct 10, 2013
0.0700
0.0800
0.0672
0.0759
496,600
-0.00(-5.13%)
Oct 09, 2013
0.0750
0.0800
0.0695
0.0800
509,481
-0.00(-0.99%)
Oct 08, 2013
0.0815
0.0815
0.0652
0.0808
384,825
+0.00(+1.00%)
Oct 07, 2013
0.0830
0.0840
0.0755
0.0800
394,318
-0.00(-3.61%)
Oct 04, 2013
0.0850
0.0850
0.0752
0.0830
223,150
-0.00(-2.35%)
Oct 03, 2013
0.0850
0.0850
0.0757
0.0850
187,482
+0.00(+0.00%)
Oct 02, 2013
0.1000
0.1000
0.0790
0.0850
1,103,098
-0.01(-7.61%)
Oct 01, 2013
0.0901
0.1050
0.0900
0.0920
188,730
-0.01(-6.79%)
Sep 27, 2013
0.0900
0.0989
0.0760
0.0987
874,747
+0.01(+9.67%)
Sep 26, 2013
0.0900
0.0955
0.0860
0.0900
127,187
+0.00(+0.00%)
Sep 25, 2013
0.0900
0.0900
0.0850
0.0900
194,800
+0.00(+0.00%)
Sep 24, 2013
0.0980
0.0980
0.0900
0.0900
156,402
-0.01(-8.16%)
Sep 23, 2013
0.0900
0.1000
0.0900
0.0980
422,065
+0.00(+3.16%)
Sep 20, 2013
0.1100
0.1100
0.0900
0.0950
155,455
+0.00(+0.11%)
Sep 19, 2013
0.1000
0.1100
0.0850
0.0949
1,101,296
-0.02(-13.73%)
Sep 18, 2013
0.1250
0.1250
0.0950
0.1100
360,277
-0.01(-8.33%)
Sep 17, 2013
0.1000
0.1200
0.0950
0.1200
848,266
+0.02(+26.32%)
Sep 16, 2013
0.1100
0.1240
0.0815
0.0950
1,156,386
-0.03(-23.39%)
Sep 13, 2013
0.1280
0.1300
0.1125
0.1240
490,435
-0.00(-3.13%)
Sep 12, 2013
0.1345
0.1400
0.1150
0.1280
987,664
-0.00(-1.54%)
Sep 11, 2013
0.1260
0.1400
0.1100
0.1300
2,024,852
+0.01(+9.24%)
Sep 10, 2013
0.0940
0.1200
0.0940
0.1190
1,455,804
+0.03(+29.35%)
Sep 09, 2013
0.0900
0.0940
0.0800
0.0920
754,663
+0.00(+2.22%)
Sep 06, 2013
0.0825
0.0940
0.0769
0.0900
639,724
+0.01(+9.09%)
Sep 05, 2013
0.0900
0.0965
0.0800
0.0825
563,388
-0.00(-2.94%)
Sep 04, 2013
0.0900
0.0980
0.0800
0.0850
396,491
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.