Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	82.53	82.76	81.34	81.67	6,664,572	-1.71(-2.05%)
Nov 29, 2018	82.20	84.27	81.89	83.38	3,367,124	+1.34(+1.64%)
Nov 28, 2018	80.63	82.27	80.30	82.04	4,523,382	+1.44(+1.79%)
Nov 27, 2018	80.84	81.48	79.66	80.60	4,496,674	-0.47(-0.58%)
Nov 26, 2018	80.40	81.22	79.87	81.06	4,174,504	+1.45(+1.83%)
Nov 23, 2018	80.35	80.80	78.56	79.61	4,267,436	-4.19(-5.00%)
Nov 21, 2018		83.80	83.80	83.80	0	+2.88(+3.56%)
Nov 20, 2018	81.78	82.20	80.14	80.92	7,215,450	-2.65(-3.17%)
Nov 19, 2018	82.21	83.90	81.91	83.57	5,403,879	+0.40(+0.48%)
Nov 16, 2018	81.43	83.48	81.19	83.17	7,671,569	+2.85(+3.55%)
Nov 15, 2018	77.40	80.61	76.53	80.31	5,334,852	+2.78(+3.59%)
Nov 14, 2018	79.65	79.93	76.87	77.53	5,880,733	-0.36(-0.46%)
Nov 13, 2018	80.02	80.96	77.54	77.89	6,546,806	-2.16(-2.70%)
Nov 12, 2018	84.46	84.55	79.87	80.05	4,113,492	-3.37(-4.04%)
Nov 09, 2018	81.50	83.97	81.03	83.41	4,409,485	+0.52(+0.63%)
Nov 08, 2018	85.96	86.13	82.79	82.89	5,217,738	-3.40(-3.94%)
Nov 07, 2018	86.37	87.12	84.88	86.29	4,284,160	+1.44(+1.70%)
Nov 06, 2018	84.64	85.02	83.35	84.85	5,483,263	+0.77(+0.92%)
Nov 05, 2018	82.65	84.68	82.25	84.08	6,338,225	+3.16(+3.91%)
Nov 02, 2018	83.92	84.19	79.72	80.91	8,357,784	-3.59(-4.25%)
Nov 01, 2018	83.78	84.83	82.10	84.50	4,770,873	+1.23(+1.47%)
Oct 31, 2018	84.34	85.95	83.06	83.28	5,073,252	-0.13(-0.16%)
Oct 30, 2018	80.39	83.93	79.87	83.41	5,406,434	+2.74(+3.40%)
Oct 29, 2018	84.55	84.59	79.55	80.67	5,448,708	-3.57(-4.24%)
Oct 26, 2018	83.48	84.88	81.82	84.24	5,479,854	-0.44(-0.52%)
Oct 25, 2018	85.28	86.06	84.08	84.69	3,701,968	+0.77(+0.92%)
Oct 24, 2018	88.37	88.50	83.80	83.91	7,008,804	-3.94(-4.48%)
Oct 23, 2018	90.26	90.43	86.59	87.85	6,354,548	-4.06(-4.41%)
Oct 22, 2018	93.37	93.56	91.23	91.90	2,015,625	-1.12(-1.21%)
Oct 19, 2018	93.75	95.38	92.56	93.03	4,487,151	-0.70(-0.74%)
Oct 18, 2018	93.72	94.28	92.93	93.72	2,652,420	-1.26(-1.32%)
Oct 17, 2018	96.62	96.92	93.67	94.98	3,258,793	-1.68(-1.73%)
Oct 16, 2018	97.13	97.62	96.50	96.65	3,070,087	-0.07(-0.07%)
Oct 15, 2018	97.03	97.51	96.24	96.73	2,886,045	+0.31(+0.32%)
Oct 12, 2018	97.55	97.68	95.00	96.42	3,745,045	+0.44(+0.46%)
Oct 11, 2018	98.87	99.02	95.34	95.98	6,033,015	-3.83(-3.83%)
Oct 10, 2018	104.17	104.17	99.71	99.80	4,372,780	-4.64(-4.44%)
Oct 09, 2018	102.76	105.38	102.67	104.44	3,109,851	+1.99(+1.94%)
Oct 08, 2018	102.57	103.65	101.98	102.45	2,680,773	-0.96(-0.93%)
Oct 05, 2018	102.86	103.46	102.27	103.42	2,843,568	+0.65(+0.63%)
Oct 04, 2018	102.53	102.98	101.90	102.77	4,084,344	-0.12(-0.11%)
Oct 03, 2018	102.72	103.02	102.00	102.89	4,020,074	+0.30(+0.29%)
Oct 02, 2018	102.39	102.64	101.59	102.59	4,149,690	+0.40(+0.39%)
Oct 01, 2018	100.96	102.44	100.84	102.19	2,565,488	+1.52(+1.50%)
Sep 28, 2018	99.87	101.87	99.87	100.67	3,452,578	+0.45(+0.45%)
Sep 27, 2018	99.88	100.73	99.21	100.22	3,700,995	+1.33(+1.35%)
Sep 26, 2018	99.00	99.73	98.65	98.89	3,936,168	-0.26(-0.26%)
Sep 25, 2018	98.31	99.83	98.06	99.15	4,908,590	+1.30(+1.33%)
Sep 24, 2018	95.82	98.00	95.62	97.85	4,553,544	+3.57(+3.79%)
Sep 21, 2018	93.53	95.18	93.15	94.27	6,062,983	+0.20(+0.21%)
Sep 20, 2018	95.04	95.48	93.73	94.07	2,531,240	-0.76(-0.80%)
Sep 19, 2018	94.26	95.15	94.01	94.83	2,239,444	+0.57(+0.60%)
Sep 18, 2018	93.71	94.93	93.48	94.26	2,367,303	+1.51(+1.63%)
Sep 17, 2018	93.37	93.71	92.39	92.76	3,215,123	-0.22(-0.24%)
Sep 14, 2018	91.99	93.54	91.99	92.98	1,947,033	+0.95(+1.03%)
Sep 13, 2018	92.17	92.43	90.78	92.03	2,948,160	-0.25(-0.27%)
Sep 12, 2018	92.56	93.98	92.24	92.28	2,833,466	+0.57(+0.62%)
Sep 11, 2018	90.27	92.46	90.03	91.71	3,004,244	+1.50(+1.66%)
Sep 10, 2018	90.75	91.16	90.12	90.22	2,253,918	-0.12(-0.13%)
Sep 07, 2018	90.74	91.00	89.73	90.33	4,167,145	-0.81(-0.89%)
Sep 06, 2018	92.95	93.22	90.92	91.15	2,512,016	-1.89(-2.03%)
Sep 05, 2018	92.18	93.32	91.71	93.03	2,637,827	+0.17(+0.18%)
Sep 04, 2018	93.94	94.19	92.13	92.87	2,157,919	-0.43(-0.47%)
Aug 31, 2018		93.30	93.30	93.30	0	-0.54(-0.57%)
Aug 30, 2018	93.23	94.28	93.23	93.84	2,657,002	+0.10(+0.11%)
Aug 29, 2018	93.94	94.30	93.16	93.74	2,624,177	+0.64(+0.69%)
Aug 28, 2018	93.62	94.48	92.94	93.10	2,497,283	-0.54(-0.57%)
Aug 27, 2018	92.80	93.89	92.54	93.63	2,301,817	+0.94(+1.01%)
Aug 24, 2018	92.84	93.90	92.61	92.69	2,720,777	+0.84(+0.91%)
Aug 23, 2018	92.10	92.17	91.34	91.86	2,629,217	-0.73(-0.78%)
Aug 22, 2018	91.73	93.06	91.73	92.58	2,666,393	+1.44(+1.58%)
Aug 21, 2018	91.48	92.03	90.98	91.14	3,229,806	+0.57(+0.63%)
Aug 20, 2018	90.93	91.34	90.46	90.57	5,094,875	+0.00(+0.00%)
Aug 17, 2018	91.94	92.13	90.00	90.57	5,693,345	-0.90(-0.98%)
Aug 16, 2018	91.63	92.39	91.28	91.47	4,691,459	+0.37(+0.41%)
Aug 15, 2018	95.86	96.06	90.52	91.10	5,301,875	-6.02(-6.20%)
Aug 14, 2018	96.99	97.51	96.31	97.12	1,862,677	+1.24(+1.29%)
Aug 13, 2018	96.90	97.46	95.59	95.88	2,004,619	-1.00(-1.03%)
Aug 10, 2018	96.43	96.98	95.78	96.88	2,873,980	+0.36(+0.38%)
Aug 09, 2018	97.22	97.78	96.18	96.52	2,375,707	-0.36(-0.37%)
Aug 08, 2018	97.30	98.15	95.88	96.88	3,995,304	-1.31(-1.33%)
Aug 07, 2018	98.64	99.66	98.10	98.19	2,248,007	+0.42(+0.43%)
Aug 06, 2018	97.21	98.72	96.28	97.78	3,035,754	+1.18(+1.22%)
Aug 03, 2018	96.87	98.65	95.36	96.60	5,217,770	-2.78(-2.80%)
Aug 02, 2018	98.30	99.68	97.47	99.38	4,448,432	+0.28(+0.29%)
Aug 01, 2018	100.67	101.44	98.58	99.09	4,467,492	-2.66(-2.61%)
Jul 31, 2018	102.82	103.69	101.26	101.75	3,127,301	-0.76(-0.74%)
Jul 30, 2018	102.94	103.85	102.22	102.51	2,601,948	+0.59(+0.58%)
Jul 27, 2018	101.26	102.98	100.82	101.92	3,108,283	+0.23(+0.23%)
Jul 26, 2018	101.75	102.39	101.30	101.69	3,624,525	+0.38(+0.37%)
Jul 25, 2018	99.14	101.54	98.90	101.31	3,764,207	+2.18(+2.20%)
Jul 24, 2018	97.61	100.32	97.05	99.13	3,612,535	+2.18(+2.25%)
Jul 23, 2018	97.19	97.43	96.51	96.95	2,212,903	+0.40(+0.42%)
Jul 20, 2018	96.81	97.31	95.83	96.55	1,952,264	-0.03(-0.03%)
Jul 19, 2018	96.86	97.52	96.43	96.58	3,661,346	-0.94(-0.96%)
Jul 18, 2018	97.33	98.02	95.61	97.52	4,156,624	-0.58(-0.60%)
Jul 17, 2018	98.01	98.64	96.36	98.11	4,902,995	-0.23(-0.23%)
Jul 16, 2018	98.46	98.99	96.99	98.34	4,067,877	-0.92(-0.93%)
Jul 13, 2018	98.02	100.08	97.81	99.26	2,309,943	+1.43(+1.47%)
Jul 12, 2018	98.43	99.03	97.00	97.82	2,501,600	-0.41(-0.42%)
Jul 11, 2018	99.33	99.93	97.42	98.23	2,491,368	-1.82(-1.82%)
Jul 10, 2018	100.29	100.83	99.33	100.05	2,532,521	+0.66(+0.67%)
Jul 09, 2018	98.50	99.65	98.11	99.39	2,120,936	+1.40(+1.43%)
Jul 06, 2018	96.28	98.46	96.14	97.99	1,897,328	+0.89(+0.92%)
Jul 05, 2018	97.44	98.53	96.69	97.10	3,141,829	+0.62(+0.65%)
Jul 03, 2018		96.47	96.47	96.47	0	+0.02(+0.02%)
Jul 02, 2018	97.56	97.60	95.43	96.45	2,932,574	-1.60(-1.63%)
Jun 29, 2018	97.26	99.54	97.15	98.05	3,832,840	+0.73(+0.75%)
Jun 28, 2018	97.84	98.89	96.54	97.32	3,400,420	-0.34(-0.35%)
Jun 27, 2018	95.84	98.33	95.20	97.66	5,976,207	+3.35(+3.55%)
Jun 26, 2018	92.23	94.92	92.23	94.31	3,137,852	+2.25(+2.44%)
Jun 25, 2018	93.64	93.73	91.34	92.06	2,469,967	-1.32(-1.42%)
Jun 22, 2018	94.60	95.31	93.14	93.38	4,270,138	+1.50(+1.64%)
Jun 21, 2018	93.29	93.29	91.41	91.88	3,811,772	-2.23(-2.37%)
Jun 20, 2018	93.18	94.42	92.51	94.11	3,020,995	+1.85(+2.01%)
Jun 19, 2018	90.63	92.80	89.92	92.26	3,106,594	+0.36(+0.39%)
Jun 18, 2018	90.15	92.88	89.83	91.90	4,037,628	+1.92(+2.14%)
Jun 15, 2018		92.61	89.78	89.97	6,381,499	-2.64(-2.85%)
Jun 14, 2018	94.05	94.16	92.52	92.61	3,625,112	-0.57(-0.61%)
Jun 13, 2018	93.37	94.35	92.80	93.18	3,001,119	-0.17(-0.19%)
Jun 12, 2018	92.91	93.86	92.44	93.35	4,310,708	+0.36(+0.39%)
Jun 11, 2018	92.95	93.53	91.80	92.99	3,013,859	+0.27(+0.29%)
Jun 08, 2018	93.11	93.55	91.92	92.72	3,062,893	-0.20(-0.22%)
Jun 07, 2018	92.53	93.98	91.90	92.93	4,694,641	+1.41(+1.54%)
Jun 06, 2018			90.51	91.52	5,534,284	-0.35(-0.38%)
Jun 05, 2018	93.00	93.17	90.46	91.86	5,277,588	-1.65(-1.76%)
Jun 04, 2018	94.61	95.39	92.82	93.51	4,767,168	+0.25(+0.27%)
Jun 01, 2018	93.36	93.42	92.27	93.26	3,704,831	+0.43(+0.46%)
May 31, 2018	93.65	94.73	92.77	92.83	4,497,435	-1.54(-1.63%)
May 30, 2018	92.62	94.73	92.32	94.37	3,672,680	+2.80(+3.05%)
May 29, 2018	91.49	92.68	90.75	91.57	4,131,047	-1.22(-1.32%)
May 25, 2018		92.79	92.79	92.79	0	-1.75(-1.85%)
May 24, 2018	95.54	95.90	94.30	94.54	4,030,533	-2.36(-2.44%)
May 23, 2018	97.11	97.88	95.88	96.91	5,562,104	-0.61(-0.63%)
May 22, 2018	100.31	100.83	96.99	97.52	3,042,220	-2.91(-2.89%)
May 21, 2018	99.98	100.89	99.29	100.43	3,265,591	+1.31(+1.32%)
May 18, 2018	99.51	99.67	97.93	99.12	5,157,922	-0.28(-0.29%)
May 17, 2018	96.13	99.64	96.13	99.41	7,260,703	+3.66(+3.83%)
May 16, 2018	94.40	96.03	94.23	95.74	3,680,439	+1.00(+1.06%)
May 15, 2018	93.36	94.88	93.26	94.74	4,049,767	+1.22(+1.31%)
May 14, 2018	93.07	94.24	93.05	93.52	3,356,727	+1.00(+1.08%)
May 11, 2018	93.79	94.56	92.20	92.52	3,745,281	-1.21(-1.29%)
May 10, 2018	93.57	94.13	93.34	93.73	5,194,274	+0.91(+0.98%)
May 09, 2018	92.32	93.62	91.33	92.82	7,747,115	+1.97(+2.17%)
May 08, 2018	89.56	91.08	88.40	90.85	4,904,273	+1.10(+1.23%)
May 07, 2018	91.26	92.29	89.20	89.74	7,605,087	-0.61(-0.67%)
May 04, 2018	90.62	91.39	87.85	90.35	7,265,260	-1.06(-1.16%)
May 03, 2018	91.33	91.51	89.91	91.41	5,418,100	-0.50(-0.55%)
May 02, 2018	92.62	93.45	91.50	91.92	6,065,430	-0.72(-0.77%)
May 01, 2018	92.71	92.94	91.55	92.64	3,001,154	-0.48(-0.52%)
Apr 30, 2018	91.87	94.33	91.67	93.12	4,207,536	+1.09(+1.18%)
Apr 27, 2018	92.00	92.83	91.51	92.03	2,312,651	-0.65(-0.71%)
Apr 26, 2018	91.73	92.83	91.30	92.68	4,365,435	+1.75(+1.92%)
Apr 25, 2018	89.78	91.28	89.10	90.93	4,450,423	+0.64(+0.71%)
Apr 24, 2018	90.87	91.74	89.33	90.30	4,609,571	-0.20(-0.22%)
Apr 23, 2018	89.56	90.59	88.89	90.49	2,724,558	+0.69(+0.76%)
Apr 20, 2018	89.46	90.28	88.78	89.81	3,949,855	-0.06(-0.06%)
Apr 19, 2018	89.37	90.39	88.63	89.86	6,298,584	+0.94(+1.05%)
Apr 18, 2018	88.34	89.97	87.94	88.92	6,484,156	+1.34(+1.53%)
Apr 17, 2018	87.59	88.14	86.96	87.59	4,720,989	+0.10(+0.12%)
Apr 16, 2018	87.98	88.01	87.23	87.48	3,483,534	+0.00(+0.00%)
Apr 13, 2018	87.03	87.66	86.38	87.48	4,236,291	+0.97(+1.12%)
Apr 12, 2018	86.12	87.19	85.12	86.52	5,565,717	+0.46(+0.53%)
Apr 11, 2018	84.51	86.64	84.13	86.06	4,406,383	+1.37(+1.62%)
Apr 10, 2018	82.67	85.81	82.60	84.69	6,932,511	+3.37(+4.14%)
Apr 09, 2018	80.62	82.85	80.10	81.33	5,891,113	+1.14(+1.42%)
Apr 06, 2018	81.87	81.87	77.72	80.18	8,229,511	-1.93(-2.35%)
Apr 05, 2018	82.29	82.90	81.64	82.11	4,517,374	+0.17(+0.20%)
Apr 04, 2018	81.46	82.25	81.07	81.95	5,390,101	-0.71(-0.86%)
Apr 03, 2018	81.40	82.84	80.07	82.65	4,420,012	+1.68(+2.08%)
Apr 02, 2018	82.55	82.71	78.86	80.97	4,776,704	-1.84(-2.22%)
Mar 29, 2018		82.81	82.81	82.81	0	+1.14(+1.40%)
Mar 28, 2018	83.23	84.33	81.23	81.67	7,007,293	-1.97(-2.36%)
Mar 27, 2018	84.53	84.89	82.99	83.65	6,610,063	-0.98(-1.15%)
Mar 26, 2018	84.07	84.68	83.17	84.62	6,124,654	+1.35(+1.62%)
Mar 23, 2018	82.40	83.96	82.36	83.28	8,359,810	+1.24(+1.51%)
Mar 22, 2018	81.44	82.66	81.15	82.04	8,482,370	-0.39(-0.47%)
Mar 21, 2018	80.02	83.25	79.96	82.43	6,723,035	+2.71(+3.40%)
Mar 20, 2018	78.16	79.96	78.07	79.71	5,790,354	+2.25(+2.90%)
Mar 19, 2018	78.57	78.98	76.66	77.46	3,311,500	-1.56(-1.97%)
Mar 16, 2018	77.78	79.34	77.53	79.02	6,293,402	+1.42(+1.82%)
Mar 15, 2018	78.97	79.23	77.23	77.60	4,885,207	-0.98(-1.24%)
Mar 14, 2018	79.30	79.37	78.38	78.58	2,783,027	-0.13(-0.16%)
Mar 13, 2018	79.74	80.06	78.41	78.71	4,081,032	-0.47(-0.60%)
Mar 12, 2018	80.63	80.88	79.05	79.18	6,621,739	-1.69(-2.09%)
Mar 09, 2018	79.91	80.95	79.67	80.87	3,699,369	+1.74(+2.20%)
Mar 08, 2018	79.87	79.93	78.40	79.13	3,094,372	-0.22(-0.28%)
Mar 07, 2018		79.53	78.15	79.35	4,234,795	-0.11(-0.14%)
Mar 06, 2018	80.80	80.98	79.25	79.46	4,348,713	-0.63(-0.79%)
Mar 05, 2018	79.38	80.84	78.98	80.09	3,978,166	+0.28(+0.35%)
Mar 02, 2018	79.09	80.41	78.19	79.81	5,135,660	+0.21(+0.27%)
Mar 01, 2018	80.07	80.33	78.54	79.59	5,851,331	-0.19(-0.24%)
Feb 28, 2018	79.95	83.70	79.70	79.78	9,837,156	-4.34(-5.16%)
Feb 27, 2018	85.97	86.16	83.97	84.13	4,549,943	-2.01(-2.33%)
Feb 26, 2018	86.19	86.66	85.41	86.13	5,686,110	+0.52(+0.61%)
Feb 23, 2018	84.75	85.65	84.43	85.61	2,623,629	+1.37(+1.62%)
Feb 22, 2018				84.24	4,024,501	+1.01(+1.21%)
Feb 21, 2018	84.68	85.53	83.21	83.24	5,229,461	-1.69(-1.99%)
Feb 20, 2018	84.79	85.58	83.50	84.93	4,298,554	+0.25(+0.30%)
Feb 16, 2018		84.68	84.68	84.68	0	-0.04(-0.05%)
Feb 15, 2018	83.86	85.01	82.61	84.72	4,441,856	+0.73(+0.87%)
Feb 14, 2018	79.91	84.22	79.85	83.98	5,197,840	+3.37(+4.19%)
Feb 13, 2018	80.63	81.22	79.93	80.61	2,202,723	-0.53(-0.65%)
Feb 12, 2018	79.88	81.84	79.71	81.14	4,506,016	+2.42(+3.07%)
Feb 09, 2018	80.15	80.71	75.94	78.72	6,782,714	-0.76(-0.96%)
Feb 08, 2018	83.40	83.78	79.44	79.48	5,943,304	-3.73(-4.48%)
Feb 07, 2018	85.29	85.76	83.20	83.21	5,923,651	-1.96(-2.30%)
Feb 06, 2018	84.77	87.24	83.46	85.17	5,891,402	-1.43(-1.65%)
Feb 05, 2018	87.87	89.14	85.76	86.60	4,010,347	-2.16(-2.43%)
Feb 02, 2018	90.47	90.62	88.43	88.76	3,240,781	-2.90(-3.17%)
Feb 01, 2018	90.69	91.70	90.14	91.66	3,187,677	+1.20(+1.32%)
Jan 31, 2018	90.72	91.04	90.02	90.47	3,063,158	-0.13(-0.15%)
Jan 30, 2018	91.24	91.24	89.60	90.60	4,562,363	-1.11(-1.21%)
Jan 29, 2018	92.13	92.93	91.58	91.71	2,014,711	-0.93(-1.00%)
Jan 26, 2018	92.09	92.87	91.88	92.64	2,759,641	+0.24(+0.26%)
Jan 25, 2018	93.55	93.61	92.06	92.39	2,620,282	-0.80(-0.86%)
Jan 24, 2018	92.82	93.53	92.20	93.20	3,131,825	+0.50(+0.53%)
Jan 23, 2018	92.08	93.30	91.95	92.70	4,004,866	+0.80(+0.87%)
Jan 22, 2018	90.10	91.93	90.00	91.90	2,838,786	+1.93(+2.14%)
Jan 19, 2018	89.64	90.28	89.26	89.97	3,712,609	+0.10(+0.11%)
Jan 18, 2018	89.18	90.59	88.75	89.87	5,802,470	+0.56(+0.63%)
Jan 17, 2018	89.45	89.96	88.22	89.31	4,225,683	+0.11(+0.12%)
Jan 16, 2018	91.11	91.60	88.96	89.20	6,145,959	-1.69(-1.85%)
Jan 12, 2018		90.89	90.89	90.89	0	+0.44(+0.49%)
Jan 11, 2018	88.60	90.90	88.34	90.45	4,873,300	+2.46(+2.79%)
Jan 10, 2018		89.35	87.87	87.99	6,048,756	+0.24(+0.27%)
Jan 09, 2018	88.71	88.84	87.62	87.75	2,474,682	-0.79(-0.89%)
Jan 08, 2018	88.32	88.94	87.70	88.54	2,462,527	+0.42(+0.48%)
Jan 05, 2018	86.93	88.21	86.50	88.11	2,827,668	+0.96(+1.10%)
Jan 04, 2018	86.71	87.36	86.21	87.15	2,705,150	+0.02(+0.02%)
Jan 03, 2018	86.52	87.85	86.27	87.14	3,906,203	+1.28(+1.49%)
Jan 02, 2018	85.36	85.93	85.01	85.86	2,418,545	+1.09(+1.29%)
Dec 29, 2017		84.77	84.77	84.77	0	-0.42(-0.50%)
Dec 28, 2017	85.23	85.33	84.73	85.19	1,591,993	+0.07(+0.08%)
Dec 27, 2017	85.67	85.86	84.62	85.12	2,293,968	-0.82(-0.96%)
Dec 26, 2017	84.24	86.14	84.05	85.94	2,636,676	+1.81(+2.15%)
Dec 22, 2017	83.82	84.74	83.17	84.14	2,582,561	+0.60(+0.71%)
Dec 21, 2017	81.48	83.85	81.10	83.54	4,239,428	+2.21(+2.71%)
Dec 20, 2017	80.16	81.55	79.50	81.33	3,375,781	+1.66(+2.08%)
Dec 19, 2017	78.82	79.97	78.30	79.68	3,000,034	+1.19(+1.52%)
Dec 18, 2017	77.53	78.69	77.52	78.48	3,320,236	+1.07(+1.38%)
Dec 15, 2017	78.98	79.06	77.35	77.41	5,897,899	-0.86(-1.09%)
Dec 14, 2017	78.36	79.20	78.20	78.27	3,087,138	-0.24(-0.30%)
Dec 13, 2017	78.91	79.12	78.32	78.51	1,813,483	-0.27(-0.34%)
Dec 12, 2017	78.77	79.67	78.11	78.77	2,709,085	-0.73(-0.92%)
Dec 11, 2017	78.94	80.39	78.86	79.50	2,478,363	+0.64(+0.82%)
Dec 08, 2017	78.77	79.13	78.36	78.86	1,925,383	+0.53(+0.67%)
Dec 07, 2017	77.68	78.42	77.38	78.33	2,148,426	+0.68(+0.87%)
Dec 06, 2017	78.89	78.91	77.37	77.66	3,524,325	-1.60(-2.02%)
Dec 05, 2017	79.09	79.94	78.96	79.26	2,604,610	-0.12(-0.15%)
Dec 04, 2017	80.67	80.93	79.33	79.38	3,085,138	-1.46(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.