Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.29	29.87	29.18	29.83	1,233,727	+0.54(+1.85%)
Nov 29, 2012	29.66	29.66	29.16	29.29	850,533	-0.13(-0.44%)
Nov 28, 2012	29.00	29.45	28.59	29.42	759,480	+0.30(+1.03%)
Nov 27, 2012	29.49	29.65	29.09	29.12	895,101	-0.45(-1.53%)
Nov 26, 2012	29.09	29.67	28.92	29.57	560,667	+0.31(+1.05%)
Nov 23, 2012	28.86	29.27	28.62	29.26	247,107	+0.50(+1.73%)
Nov 21, 2012	28.38	28.86	28.11	28.76	597,780	+0.38(+1.32%)
Nov 20, 2012	28.22	28.48	28.17	28.39	547,424	+0.07(+0.24%)
Nov 19, 2012	28.33	28.46	27.97	28.32	877,697	+0.45(+1.62%)
Nov 16, 2012	27.86	27.95	26.97	27.87	1,139,552	+0.01(+0.03%)
Nov 15, 2012	27.19	27.90	26.78	27.86	1,414,542	+0.53(+1.94%)
Nov 14, 2012	28.21	28.30	27.21	27.33	937,819	-0.83(-2.94%)
Nov 13, 2012	27.90	28.46	27.76	28.16	868,331	+0.11(+0.38%)
Nov 12, 2012	28.01	28.09	27.59	28.05	688,440	+0.10(+0.36%)
Nov 09, 2012	27.86	28.02	27.21	27.95	1,330,108	-0.11(-0.38%)
Nov 08, 2012	28.67	28.86	27.79	28.06	822,692	-0.54(-1.90%)
Nov 07, 2012	29.16	29.19	28.25	28.60	940,943	-1.13(-3.79%)
Nov 06, 2012	29.27	30.04	29.27	29.73	623,539	+0.49(+1.68%)
Nov 05, 2012	29.49	29.52	29.14	29.24	1,042,195	-0.32(-1.09%)
Nov 02, 2012	30.41	30.64	29.56	29.56	877,679	-0.48(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.