Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.18	23.17	22.11	23.12	442,944	+0.37(+1.65%)
Nov 26, 2008	21.15	22.85	20.56	22.74	807,237	+1.41(+6.61%)
Nov 25, 2008	21.13	21.58	20.42	21.33	1,339,467	+0.49(+2.36%)
Nov 24, 2008	18.46	21.12	18.46	20.84	1,145,439	+2.38(+12.89%)
Nov 21, 2008	17.46	18.46	16.60	18.46	1,414,036	+1.13(+6.53%)
Nov 20, 2008	18.54	19.36	17.26	17.33	1,819,934	-1.48(-7.88%)
Nov 19, 2008	20.05	20.59	18.81	18.81	1,276,511	-1.38(-6.84%)
Nov 18, 2008	20.33	20.79	19.23	20.19	1,233,931	-0.17(-0.83%)
Nov 17, 2008	20.16	21.06	19.96	20.36	1,171,376	-0.04(-0.18%)
Nov 14, 2008	21.15	21.63	20.19	20.40	0	-1.15(-5.35%)
Nov 13, 2008	19.75	21.55	19.01	21.55	1,626,975	+1.78(+8.99%)
Nov 12, 2008	19.98	20.42	19.41	19.78	1,178,809	-0.82(-3.99%)
Nov 11, 2008	19.95	21.11	19.59	20.60	1,262,719	+0.32(+1.59%)
Nov 10, 2008	22.07	22.43	20.10	20.28	1,426,323	-1.39(-6.41%)
Nov 07, 2008	21.54	22.07	21.27	21.66	640,264	+0.31(+1.44%)
Nov 06, 2008	22.86	23.32	21.25	21.36	1,102,814	-1.67(-7.27%)
Nov 05, 2008	24.06	24.36	22.92	23.03	1,021,433	-1.36(-5.57%)
Nov 04, 2008	24.32	24.76	23.82	24.39	863,978	+0.54(+2.28%)
Nov 03, 2008	23.07	24.01	22.86	23.84	954,245	+0.98(+4.30%)
Oct 31, 2008	21.87	23.44	21.76	22.86	0	+0.90(+4.08%)
Oct 30, 2008	21.98	22.34	21.25	21.96	1,105,318	+0.65(+3.07%)
Oct 29, 2008	21.76	22.22	21.05	21.31	1,713,001	-0.47(-2.16%)
Oct 28, 2008	21.16	21.78	19.16	21.78	1,458,528	+2.22(+11.34%)
Oct 27, 2008	19.56	20.45	19.17	19.56	1,777,442	-0.23(-1.19%)
Oct 24, 2008	18.67	20.28	18.28	19.80	1,902,463	+0.00(+0.00%)
Oct 23, 2008	20.05	20.50	18.80	19.80	2,777,458	-0.18(-0.92%)
Oct 22, 2008	19.61	20.89	19.53	19.98	1,961,743	-0.43(-2.12%)
Oct 21, 2008	20.27	21.44	20.03	20.42	2,372,221	-2.31(-10.15%)
Oct 20, 2008	22.23	22.97	22.13	22.72	1,357,175	+0.49(+2.21%)
Oct 17, 2008	21.84	23.06	21.33	22.23	0	-0.19(-0.85%)
Oct 16, 2008	21.88	22.63	20.59	22.42	1,754,139	+0.67(+3.07%)
Oct 15, 2008	23.84	23.89	21.75	21.75	1,018,800	-2.52(-10.38%)
Oct 14, 2008	27.49	27.49	23.54	24.27	1,802,403	-0.99(-3.92%)
Oct 13, 2008	24.63	25.59	23.98	25.26	1,382,297	+2.36(+10.29%)
Oct 10, 2008	21.55	24.52	19.76	22.90	0	+0.63(+2.84%)
Oct 09, 2008	24.86	24.99	21.88	22.27	2,303,764	-2.08(-8.53%)
Oct 08, 2008	24.28	26.08	23.35	24.35	2,376,538	-0.93(-3.66%)
Oct 07, 2008	27.38	27.93	25.15	25.28	1,751,635	-1.84(-6.77%)
Oct 06, 2008	26.99	27.27	25.89	27.11	1,319,960	-0.73(-2.64%)
Oct 03, 2008	29.37	29.74	27.80	27.85	0	-0.97(-3.36%)
Oct 02, 2008	30.88	30.98	28.64	28.82	1,091,996	-2.24(-7.21%)
Oct 01, 2008	31.36	31.46	30.27	31.06	972,023	-0.64(-2.02%)
Sep 30, 2008	29.77	31.81	28.69	31.69	1,753,870	+2.52(+8.63%)
Sep 29, 2008	31.75	31.98	28.64	29.18	1,582,808	-3.44(-10.56%)
Sep 26, 2008	31.75	32.63	31.53	32.62	0	+0.28(+0.86%)
Sep 25, 2008	32.22	32.97	32.04	32.34	804,879	+0.37(+1.17%)
Sep 24, 2008	32.86	33.07	31.76	31.97	836,249	-0.76(-2.31%)
Sep 23, 2008	32.97	33.76	32.47	32.72	827,081	-0.33(-1.00%)
Sep 22, 2008	36.04	36.20	32.98	33.05	1,021,539	-2.99(-8.29%)
Sep 19, 2008	33.86	36.09	33.12	36.04	0	+3.21(+9.77%)
Sep 18, 2008	31.86	33.01	31.36	32.83	2,028,783	+1.51(+4.83%)
Sep 17, 2008	31.12	31.99	31.04	31.32	2,032,101	-0.64(-2.00%)
Sep 16, 2008	31.84	31.96	30.86	31.96	2,347,386	-0.52(-1.61%)
Sep 15, 2008	33.53	34.18	32.44	32.48	1,069,220	-2.31(-6.63%)
Sep 12, 2008	33.66	35.13	33.60	34.79	0	+0.73(+2.13%)
Sep 11, 2008	33.95	34.45	33.42	34.06	1,872,743	-0.07(-0.22%)
Sep 10, 2008	34.15	34.51	32.75	34.13	2,200,944	-0.11(-0.32%)
Sep 09, 2008	35.29	36.13	34.24	34.24	2,177,484	-1.20(-3.38%)
Sep 08, 2008	36.11	36.31	34.73	35.44	1,639,659	+0.46(+1.32%)
Sep 05, 2008	34.65	35.25	34.16	34.98	0	+0.12(+0.34%)
Sep 04, 2008	35.62	35.66	34.61	34.86	1,862,282	-1.10(-3.06%)
Sep 03, 2008	35.12	36.67	35.12	35.96	1,480,234	+0.65(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.