Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	71.37	71.65	70.70	70.84	845,858	+0.24(+0.34%)
Nov 29, 2016	71.19	71.60	70.57	70.60	1,011,111	-0.59(-0.83%)
Nov 28, 2016	71.71	71.81	70.54	71.19	1,441,118	-0.85(-1.17%)
Nov 25, 2016	71.81	72.19	71.44	72.03	591,537	+0.39(+0.54%)
Nov 23, 2016		71.65	71.65	71.65	0	+0.32(+0.45%)
Nov 22, 2016	70.83	71.40	70.27	71.33	788,022	+0.84(+1.19%)
Nov 21, 2016	70.64	70.98	69.71	70.49	901,801	+0.34(+0.48%)
Nov 18, 2016	70.81	71.00	69.97	70.15	857,915	-0.81(-1.15%)
Nov 17, 2016	70.62	71.34	70.38	70.97	973,080	+0.40(+0.57%)
Nov 16, 2016	69.65	70.72	69.57	70.56	1,589,866	+0.42(+0.60%)
Nov 15, 2016	69.16	70.15	68.27	70.15	754,956	+0.88(+1.27%)
Nov 14, 2016	69.22	70.47	68.86	69.27	883,005	+0.67(+0.98%)
Nov 11, 2016	66.84	68.68	66.63	68.59	1,119,299	+1.51(+2.25%)
Nov 10, 2016	66.79	67.96	66.19	67.08	1,099,975	+1.35(+2.05%)
Nov 09, 2016	64.21	66.01	63.86	65.74	1,111,027	+0.90(+1.38%)
Nov 08, 2016	64.83	65.42	64.41	64.84	716,334	-0.23(-0.35%)
Nov 07, 2016	64.87	65.55	64.56	65.07	894,620	+1.61(+2.54%)
Nov 04, 2016	63.03	64.27	62.72	63.46	858,242	+0.50(+0.80%)
Nov 03, 2016	62.90	63.30	62.64	62.96	871,181	+0.07(+0.12%)
Nov 02, 2016	62.23	63.20	61.83	62.89	715,799	+0.36(+0.58%)
Nov 01, 2016	63.30	63.57	62.25	62.53	907,609	-0.54(-0.86%)
Oct 31, 2016	63.22	63.85	62.69	63.07	812,369	+0.00(+0.00%)
Oct 28, 2016	63.05	63.70	62.83	63.07	980,614	-0.03(-0.05%)
Oct 27, 2016	64.38	64.42	62.77	63.10	955,397	-1.28(-1.99%)
Oct 26, 2016	63.68	65.05	63.66	64.38	766,886	+0.12(+0.19%)
Oct 25, 2016	64.43	65.23	64.12	64.26	898,728	-0.39(-0.61%)
Oct 24, 2016	67.03	67.45	64.23	64.65	1,565,207	-1.03(-1.58%)
Oct 21, 2016	61.73	65.70	60.93	65.69	2,245,409	+5.81(+9.71%)
Oct 20, 2016	59.00	59.96	58.96	59.87	1,153,397	+0.34(+0.58%)
Oct 19, 2016	59.11	59.84	59.11	59.53	864,630	+0.59(+1.00%)
Oct 18, 2016	59.45	59.45	58.86	58.94	728,984	+0.22(+0.38%)
Oct 17, 2016	59.16	59.47	58.69	58.72	526,191	-0.53(-0.90%)
Oct 14, 2016	59.40	59.79	59.08	59.25	975,120	+0.34(+0.57%)
Oct 13, 2016	58.77	59.43	58.01	58.91	882,110	-0.45(-0.76%)
Oct 12, 2016	59.08	59.75	59.02	59.36	638,783	+0.29(+0.49%)
Oct 11, 2016	60.52	60.80	58.98	59.08	805,343	-1.67(-2.74%)
Oct 10, 2016	60.42	61.09	60.42	60.74	951,614	+0.73(+1.22%)
Oct 07, 2016	60.74	60.74	59.63	60.01	571,546	-0.89(-1.46%)
Oct 06, 2016	60.66	61.11	60.66	60.90	653,441	+0.21(+0.35%)
Oct 05, 2016	60.65	61.19	60.56	60.69	807,058	+0.25(+0.41%)
Oct 04, 2016	60.18	61.01	59.99	60.44	959,572	+0.54(+0.90%)
Oct 03, 2016	59.25	60.05	58.99	59.90	1,141,413	+0.56(+0.94%)
Sep 30, 2016	58.40	59.56	57.96	59.34	999,990	+1.47(+2.54%)
Sep 29, 2016	58.83	58.85	57.73	57.87	645,582	-0.87(-1.48%)
Sep 28, 2016	58.27	58.81	57.92	58.74	581,068	+0.80(+1.37%)
Sep 27, 2016	56.69	57.99	56.66	57.94	658,785	+0.85(+1.50%)
Sep 26, 2016	56.92	57.16	55.86	57.09	681,041	-0.21(-0.37%)
Sep 23, 2016	57.50	58.08	57.21	57.30	726,413	-0.30(-0.53%)
Sep 22, 2016	57.41	57.73	57.06	57.61	542,807	+0.77(+1.36%)
Sep 21, 2016	56.09	57.11	56.01	56.83	617,674	+1.30(+2.34%)
Sep 20, 2016	56.42	56.63	55.54	55.54	573,625	-0.31(-0.56%)
Sep 19, 2016	56.33	56.77	55.68	55.85	527,221	+0.20(+0.35%)
Sep 16, 2016	55.93	56.06	55.41	55.65	1,578,244	-0.53(-0.94%)
Sep 15, 2016	55.27	56.34	55.27	56.18	598,154	+0.53(+0.96%)
Sep 14, 2016	56.37	56.59	55.45	55.64	756,466	-0.55(-0.98%)
Sep 13, 2016	57.01	57.37	55.96	56.19	632,763	-1.49(-2.58%)
Sep 12, 2016	56.31	57.80	56.11	57.68	622,078	+0.90(+1.58%)
Sep 09, 2016	58.16	58.16	56.78	56.79	791,504	-2.01(-3.42%)
Sep 08, 2016	59.63	59.74	58.79	58.80	522,534	-0.83(-1.39%)
Sep 07, 2016	58.75	59.70	58.58	59.63	640,078	+0.88(+1.50%)
Sep 06, 2016	59.53	59.53	58.17	58.75	711,815	-0.67(-1.13%)
Sep 02, 2016	58.95	59.42	59.42	59.42	673,898	+0.85(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.