Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.51	80.72	78.33	78.72	1,148,773	-2.27(-2.80%)
Nov 27, 2020	80.98	82.16	80.91	81.00	121,214	-0.26(-0.32%)
Nov 25, 2020	81.78	81.79	80.15	81.26	251,349	-1.22(-1.48%)
Nov 24, 2020	79.72	83.04	79.09	82.47	412,513	+3.90(+4.96%)
Nov 23, 2020	79.99	81.54	78.31	78.57	672,203	+0.91(+1.17%)
Nov 20, 2020	77.88	78.38	77.31	77.67	822,182	-0.65(-0.84%)
Nov 19, 2020	77.92	78.60	76.58	78.32	468,285	-0.23(-0.30%)
Nov 18, 2020	79.95	80.04	78.48	78.56	654,254	-1.10(-1.38%)
Nov 17, 2020	79.34	80.34	78.91	79.66	897,058	-0.79(-0.98%)
Nov 16, 2020	80.29	80.74	79.30	80.45	687,265	+2.42(+3.10%)
Nov 13, 2020	76.80	78.27	76.48	78.03	448,057	+1.62(+2.12%)
Nov 12, 2020	75.21	76.75	75.21	76.40	1,069,770	+0.09(+0.12%)
Nov 11, 2020	77.13	77.54	75.36	76.31	824,609	-0.71(-0.92%)
Nov 10, 2020	76.77	78.25	76.14	77.02	835,425	+0.94(+1.24%)
Nov 09, 2020	72.06	76.84	70.58	76.08	817,613	+9.38(+14.06%)
Nov 06, 2020	67.94	68.79	66.33	66.70	467,349	-0.95(-1.41%)
Nov 05, 2020	65.97	68.14	65.91	67.65	802,745	+2.01(+3.06%)
Nov 04, 2020	64.42	65.98	62.91	65.64	854,309	+0.95(+1.47%)
Nov 03, 2020	62.73	65.10	62.73	64.69	688,980	+2.99(+4.84%)
Nov 02, 2020	61.76	62.46	61.35	61.71	858,019	+0.84(+1.39%)
Oct 30, 2020	59.80	61.25	59.80	60.86	638,074	+0.66(+1.10%)
Oct 29, 2020	59.23	61.54	59.23	60.20	890,252	+0.22(+0.36%)
Oct 28, 2020	60.31	61.08	58.33	59.98	852,698	-2.11(-3.39%)
Oct 27, 2020	63.51	63.97	62.07	62.09	639,441	-1.87(-2.93%)
Oct 26, 2020	66.79	66.95	63.39	63.97	741,907	-3.52(-5.22%)
Oct 23, 2020	67.97	68.50	66.41	67.49	764,418	-0.02(-0.03%)
Oct 22, 2020	64.11	67.61	64.04	67.51	1,414,279	+3.62(+5.67%)
Oct 21, 2020	64.74	66.32	63.78	63.89	888,974	+0.66(+1.05%)
Oct 20, 2020	66.59	67.29	62.04	63.22	1,360,096	-1.56(-2.41%)
Oct 19, 2020	64.96	65.69	64.70	64.78	482,046	+0.02(+0.03%)
Oct 16, 2020	65.46	65.69	64.72	64.76	646,549	-0.65(-1.00%)
Oct 15, 2020	64.58	65.72	64.18	65.42	254,449	-0.19(-0.29%)
Oct 14, 2020	66.51	67.80	65.54	65.61	344,202	-1.10(-1.65%)
Oct 13, 2020	67.31	68.01	66.51	66.71	258,059	-0.97(-1.43%)
Oct 12, 2020	67.23	68.64	67.10	67.68	252,340	+0.60(+0.90%)
Oct 09, 2020	68.18	68.36	66.99	67.08	202,618	-0.44(-0.65%)
Oct 08, 2020	67.66	68.14	66.47	67.52	341,459	+0.39(+0.59%)
Oct 07, 2020	67.24	67.92	66.97	67.12	462,184	+0.50(+0.75%)
Oct 06, 2020	68.31	68.82	66.43	66.62	431,427	-1.26(-1.85%)
Oct 05, 2020	67.99	68.92	67.20	67.88	374,982	+0.54(+0.80%)
Oct 02, 2020	64.31	67.60	63.88	67.34	476,827	+2.26(+3.47%)
Oct 01, 2020	66.15	66.40	64.55	65.08	409,284	-0.68(-1.04%)
Sep 30, 2020	65.10	66.59	65.05	65.76	562,174	+0.83(+1.28%)
Sep 29, 2020	65.22	65.52	64.35	64.93	484,061	-0.21(-0.32%)
Sep 28, 2020	65.08	65.95	64.84	65.13	727,554	+0.74(+1.16%)
Sep 25, 2020	62.42	64.79	62.42	64.39	563,472	+1.39(+2.21%)
Sep 24, 2020	62.53	63.76	61.96	63.00	434,188	-0.05(-0.09%)
Sep 23, 2020	64.49	65.31	63.02	63.05	666,738	-1.51(-2.33%)
Sep 22, 2020	64.05	65.68	64.05	64.56	892,369	+0.53(+0.83%)
Sep 21, 2020	63.19	64.49	62.11	64.03	1,064,061	+0.64(+1.00%)
Sep 18, 2020	63.55	63.86	62.15	63.39	2,588,652	+0.17(+0.27%)
Sep 17, 2020	61.64	63.78	61.04	63.22	556,427	+1.04(+1.67%)
Sep 16, 2020	61.58	63.00	60.14	62.18	918,677	+0.66(+1.08%)
Sep 15, 2020	61.88	62.21	61.12	61.52	1,429,880	+0.02(+0.03%)
Sep 14, 2020	61.50	61.87	60.98	61.50	814,831	+0.58(+0.96%)
Sep 11, 2020	61.90	62.40	60.84	60.92	919,421	-0.51(-0.83%)
Sep 10, 2020	64.32	64.41	61.29	61.43	560,615	-2.42(-3.79%)
Sep 09, 2020	63.97	64.47	63.30	63.85	459,353	+0.17(+0.27%)
Sep 08, 2020	65.14	65.14	63.19	63.68	597,109	-2.05(-3.12%)
Sep 04, 2020	66.70	67.37	65.06	65.73	468,687	-0.17(-0.26%)
Sep 03, 2020	66.49	67.20	65.38	65.90	364,307	-0.49(-0.74%)
Sep 02, 2020	65.46	66.65	65.10	66.40	291,276	+1.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.