Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manpower Inc
(NY:
MAN
)
73.95
-2.00 (-2.63%)
Streaming Delayed Price
Updated: 1:39 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
68.67
70.25
68.44
70.05
895,801
+1.76(+2.58%)
Nov 29, 2018
69.01
69.88
67.85
68.29
572,559
-1.28(-1.84%)
Nov 28, 2018
68.29
69.60
66.60
69.57
496,971
+1.98(+2.92%)
Nov 27, 2018
68.38
68.86
67.22
67.59
627,833
-1.40(-2.03%)
Nov 26, 2018
69.35
69.93
68.16
68.99
1,065,964
+0.61(+0.88%)
Nov 23, 2018
67.81
69.36
67.75
68.38
352,095
-0.05(-0.07%)
Nov 21, 2018
68.44
68.44
68.44
0
+1.73(+2.59%)
Nov 20, 2018
65.66
67.31
65.26
66.71
704,053
+0.19(+0.28%)
Nov 19, 2018
67.01
67.64
66.08
66.52
831,248
-1.01(-1.50%)
Nov 16, 2018
66.66
67.81
66.66
67.53
564,526
+0.38(+0.57%)
Nov 15, 2018
66.16
67.50
65.75
67.15
1,055,305
+0.52(+0.78%)
Nov 14, 2018
67.33
67.63
66.11
66.63
652,467
+0.15(+0.23%)
Nov 13, 2018
67.41
68.05
66.48
66.48
1,034,159
-0.86(-1.28%)
Nov 12, 2018
67.59
68.17
67.20
67.34
698,262
-0.49(-0.73%)
Nov 09, 2018
68.56
69.27
67.02
67.83
1,259,798
-1.27(-1.84%)
Nov 08, 2018
69.62
69.82
68.47
69.10
817,890
-0.35(-0.50%)
Nov 07, 2018
68.45
69.94
66.98
69.45
948,568
+1.76(+2.59%)
Nov 06, 2018
67.10
68.50
66.73
67.69
743,483
+0.43(+0.63%)
Nov 05, 2018
67.50
68.46
66.62
67.27
718,707
-0.27(-0.40%)
Nov 02, 2018
68.19
68.65
66.67
67.54
649,616
+0.02(+0.03%)
Nov 01, 2018
65.51
67.58
65.16
67.52
737,770
+2.52(+3.88%)
Oct 31, 2018
65.45
65.97
64.73
65.00
1,350,789
+0.53(+0.82%)
Oct 30, 2018
63.87
65.50
63.37
64.47
1,084,845
+0.97(+1.53%)
Oct 29, 2018
64.25
65.14
62.91
63.50
1,103,287
+0.32(+0.51%)
Oct 26, 2018
62.43
63.49
62.11
63.18
1,348,292
-0.48(-0.75%)
Oct 25, 2018
63.43
64.24
62.58
63.66
1,211,278
+0.77(+1.22%)
Oct 24, 2018
65.61
65.61
62.75
62.89
1,344,659
-2.45(-3.74%)
Oct 23, 2018
63.99
65.68
63.43
65.33
1,470,752
+0.24(+0.37%)
Oct 22, 2018
64.17
66.58
64.02
65.10
1,387,348
+0.86(+1.34%)
Oct 19, 2018
63.48
64.53
61.17
64.24
1,950,258
-2.52(-3.78%)
Oct 18, 2018
67.68
68.57
66.51
66.76
2,210,289
-0.96(-1.42%)
Oct 17, 2018
67.22
68.06
67.01
67.72
1,442,522
+0.03(+0.05%)
Oct 16, 2018
66.03
67.75
65.51
67.69
994,600
+2.28(+3.49%)
Oct 15, 2018
64.14
65.83
64.14
65.40
1,066,026
+1.11(+1.72%)
Oct 12, 2018
65.85
66.20
63.60
64.30
1,014,270
-0.36(-0.55%)
Oct 11, 2018
65.51
66.78
64.34
64.65
836,574
-1.26(-1.91%)
Oct 10, 2018
66.86
67.50
65.83
65.91
1,077,390
-0.77(-1.15%)
Oct 09, 2018
68.31
68.82
66.58
66.68
1,274,435
-3.66(-5.20%)
Oct 08, 2018
69.96
70.66
69.48
70.34
596,359
+0.09(+0.12%)
Oct 05, 2018
71.29
71.79
70.13
70.25
1,040,090
-0.96(-1.35%)
Oct 04, 2018
72.42
72.60
70.96
71.21
630,419
-1.22(-1.68%)
Oct 03, 2018
72.04
72.92
71.87
72.43
673,882
+0.87(+1.21%)
Oct 02, 2018
72.06
72.64
70.65
71.56
1,200,563
-1.20(-1.65%)
Oct 01, 2018
73.85
74.08
72.39
72.76
1,007,499
-0.48(-0.65%)
Sep 28, 2018
71.37
73.71
71.18
73.24
1,936,878
+1.42(+1.98%)
Sep 27, 2018
72.70
73.04
71.11
71.82
1,835,623
-0.53(-0.73%)
Sep 26, 2018
72.38
73.68
71.93
72.35
1,140,842
+0.00(+0.00%)
Sep 25, 2018
73.34
73.46
72.32
72.35
956,607
-0.49(-0.68%)
Sep 24, 2018
72.81
72.98
72.35
72.84
1,086,411
-0.21(-0.29%)
Sep 21, 2018
72.93
73.85
72.73
73.05
1,175,413
+0.21(+0.29%)
Sep 20, 2018
72.42
73.13
72.06
72.84
837,220
+1.23(+1.71%)
Sep 19, 2018
74.37
74.71
71.20
71.61
2,138,014
-3.94(-5.22%)
Sep 18, 2018
75.75
75.81
74.87
75.56
874,115
+0.42(+0.56%)
Sep 17, 2018
75.11
75.64
74.78
75.14
607,886
-0.02(-0.02%)
Sep 14, 2018
74.78
75.35
74.72
75.16
487,887
+0.49(+0.66%)
Sep 13, 2018
73.94
75.68
73.94
74.66
716,732
+1.11(+1.51%)
Sep 12, 2018
73.69
74.00
72.94
73.56
502,378
-0.17(-0.23%)
Sep 11, 2018
74.89
74.89
73.53
73.73
627,610
-1.54(-2.05%)
Sep 10, 2018
75.68
76.39
75.10
75.27
764,060
+0.08(+0.10%)
Sep 07, 2018
78.16
78.16
75.05
75.19
864,395
-3.07(-3.92%)
Sep 06, 2018
78.29
78.71
77.80
78.26
481,686
-0.26(-0.34%)
Sep 05, 2018
79.30
79.30
78.02
78.52
650,830
-1.17(-1.46%)
Sep 04, 2018
80.11
80.30
79.20
79.69
615,643
-0.17(-0.21%)
Aug 31, 2018
79.86
79.86
79.86
0
+0.12(+0.15%)
Aug 30, 2018
80.12
80.46
79.44
79.74
598,677
-0.68(-0.85%)
Aug 29, 2018
80.48
80.66
79.67
80.42
769,796
-0.06(-0.07%)
Aug 28, 2018
79.09
80.59
79.05
80.48
1,154,844
+1.38(+1.74%)
Aug 27, 2018
76.30
80.71
76.30
79.10
1,609,433
+3.05(+4.01%)
Aug 24, 2018
76.68
76.88
75.90
76.05
883,995
-0.29(-0.38%)
Aug 23, 2018
77.02
77.42
76.17
76.34
707,417
-0.54(-0.70%)
Aug 22, 2018
77.17
77.75
76.85
76.88
739,018
-0.36(-0.46%)
Aug 21, 2018
76.16
77.62
76.16
77.24
1,025,578
+1.17(+1.53%)
Aug 20, 2018
75.40
76.28
75.33
76.07
963,809
+0.87(+1.16%)
Aug 17, 2018
75.29
75.43
74.90
75.20
763,695
-0.13(-0.17%)
Aug 16, 2018
75.34
76.56
75.23
75.33
1,222,390
+0.36(+0.48%)
Aug 15, 2018
74.49
75.18
73.57
74.97
1,511,375
+0.16(+0.22%)
Aug 14, 2018
75.26
76.05
74.73
74.81
1,033,763
-0.62(-0.82%)
Aug 13, 2018
76.48
76.68
75.16
75.43
1,556,834
-0.90(-1.18%)
Aug 10, 2018
76.78
77.05
76.14
76.33
1,047,132
-0.89(-1.15%)
Aug 09, 2018
78.49
78.74
77.20
77.22
987,587
-1.30(-1.65%)
Aug 08, 2018
78.38
78.96
78.12
78.52
1,072,792
+0.33(+0.43%)
Aug 07, 2018
79.38
79.56
77.31
78.18
1,659,981
-1.36(-1.71%)
Aug 06, 2018
78.34
79.86
78.14
79.55
1,127,868
+1.05(+1.34%)
Aug 03, 2018
78.47
79.04
77.59
78.50
881,178
+0.24(+0.30%)
Aug 02, 2018
78.72
78.75
77.01
78.26
702,851
-0.83(-1.06%)
Aug 01, 2018
79.57
80.06
77.97
79.09
1,082,787
-0.37(-0.46%)
Jul 31, 2018
79.73
80.31
79.39
79.46
761,968
+0.38(+0.48%)
Jul 30, 2018
79.46
80.24
78.98
79.08
908,786
-0.20(-0.25%)
Jul 27, 2018
79.67
80.01
78.94
79.27
1,135,861
-0.14(-0.18%)
Jul 26, 2018
79.18
80.15
78.84
79.42
2,373,757
+0.26(+0.33%)
Jul 25, 2018
77.02
79.21
76.87
79.15
1,573,536
+2.22(+2.89%)
Jul 24, 2018
78.27
78.99
76.27
76.93
2,136,656
-0.56(-0.73%)
Jul 23, 2018
73.50
77.80
73.50
77.49
2,408,774
+3.75(+5.08%)
Jul 20, 2018
71.53
74.72
70.74
73.74
2,452,572
+0.38(+0.52%)
Jul 19, 2018
73.67
73.91
72.65
73.36
1,242,528
-0.45(-0.61%)
Jul 18, 2018
73.19
73.91
72.83
73.81
842,904
+0.36(+0.49%)
Jul 17, 2018
72.02
73.75
72.02
73.45
823,099
+1.03(+1.42%)
Jul 16, 2018
73.17
73.50
72.20
72.42
878,409
-0.81(-1.11%)
Jul 13, 2018
72.45
73.43
71.45
73.23
824,458
+0.64(+0.88%)
Jul 12, 2018
72.63
73.34
71.68
72.59
858,244
+0.35(+0.48%)
Jul 11, 2018
72.82
73.95
72.19
72.24
1,240,893
-1.39(-1.89%)
Jul 10, 2018
76.22
76.34
73.15
73.63
1,255,702
-2.44(-3.20%)
Jul 09, 2018
74.79
76.20
74.79
76.07
1,076,430
+1.94(+2.62%)
Jul 06, 2018
73.24
75.12
72.67
74.13
1,061,220
+0.77(+1.05%)
Jul 05, 2018
73.24
73.50
72.18
73.36
896,964
+0.72(+1.00%)
Jul 03, 2018
72.64
72.64
72.64
0
-0.28(-0.39%)
Jul 02, 2018
72.56
73.18
72.31
72.92
648,589
-0.41(-0.56%)
Jun 29, 2018
73.25
74.66
72.90
73.33
897,408
+0.51(+0.70%)
Jun 28, 2018
72.94
73.28
71.97
72.82
1,202,386
-0.55(-0.75%)
Jun 27, 2018
75.72
75.82
73.31
73.37
1,192,880
-2.14(-2.83%)
Jun 26, 2018
76.27
76.45
75.45
75.51
561,704
-0.75(-0.98%)
Jun 25, 2018
77.80
77.93
75.91
76.26
663,789
-1.91(-2.44%)
Jun 22, 2018
77.17
78.68
76.82
78.17
1,158,418
+1.78(+2.33%)
Jun 21, 2018
77.24
77.40
76.16
76.39
757,728
-0.94(-1.21%)
Jun 20, 2018
77.04
77.65
76.71
77.32
705,624
+0.39(+0.51%)
Jun 19, 2018
76.91
77.71
76.10
76.93
883,793
-0.74(-0.95%)
Jun 18, 2018
78.51
78.81
76.85
77.67
736,883
-1.51(-1.90%)
Jun 15, 2018
79.32
77.82
79.18
906,487
-0.12(-0.15%)
Jun 14, 2018
79.27
79.67
78.60
79.30
527,430
+0.26(+0.33%)
Jun 13, 2018
79.00
79.78
78.57
79.04
960,549
+0.19(+0.24%)
Jun 12, 2018
78.80
79.09
78.30
78.85
557,027
+0.45(+0.58%)
Jun 11, 2018
78.67
79.50
78.21
78.40
1,205,012
-0.25(-0.31%)
Jun 08, 2018
79.22
79.69
78.00
78.64
1,034,313
-0.71(-0.89%)
Jun 07, 2018
78.75
79.48
78.52
79.35
1,111,526
+0.72(+0.92%)
Jun 06, 2018
77.56
78.63
1,109,425
-0.43(-0.54%)
Jun 05, 2018
78.49
79.20
78.13
79.05
1,039,198
+0.59(+0.75%)
Jun 04, 2018
78.35
79.11
77.94
78.46
562,536
+0.72(+0.92%)
Jun 01, 2018
77.48
78.26
77.12
77.75
603,725
+1.06(+1.39%)
May 31, 2018
78.20
78.69
76.68
76.68
1,121,955
-1.49(-1.91%)
May 30, 2018
77.53
78.98
77.38
78.17
823,571
+1.08(+1.40%)
May 29, 2018
77.15
78.04
76.73
77.10
1,115,482
-0.78(-1.01%)
May 25, 2018
77.88
77.88
77.88
0
+0.31(+0.40%)
May 24, 2018
77.84
78.29
77.29
77.57
1,456,446
-0.36(-0.47%)
May 23, 2018
78.38
78.56
77.15
77.93
1,041,898
-0.93(-1.18%)
May 22, 2018
80.56
80.83
78.80
78.86
777,149
-1.43(-1.78%)
May 21, 2018
80.74
81.83
80.14
80.29
887,452
+0.26(+0.33%)
May 18, 2018
79.49
80.37
79.06
80.03
1,071,772
+0.75(+0.95%)
May 17, 2018
79.59
80.40
79.14
79.28
921,100
-0.46(-0.57%)
May 16, 2018
80.47
80.85
79.65
79.73
766,210
-0.50(-0.62%)
May 15, 2018
79.48
80.35
79.24
80.23
545,131
-0.01(-0.01%)
May 14, 2018
81.30
81.30
80.03
80.24
772,920
-0.67(-0.82%)
May 11, 2018
80.70
81.52
80.48
80.91
817,197
+0.27(+0.33%)
May 10, 2018
81.17
81.17
80.26
80.64
991,999
+0.01(+0.01%)
May 09, 2018
81.22
81.22
79.36
80.63
952,359
-0.26(-0.32%)
May 08, 2018
80.68
81.23
80.32
80.89
713,387
-0.13(-0.16%)
May 07, 2018
81.95
82.03
80.40
81.01
545,203
-0.42(-0.52%)
May 04, 2018
79.60
82.15
78.94
81.44
851,091
+1.39(+1.74%)
May 03, 2018
80.79
80.97
78.77
80.05
771,536
-1.12(-1.38%)
May 02, 2018
81.17
82.73
80.81
81.17
1,365,787
+0.08(+0.09%)
May 01, 2018
80.32
81.27
79.38
81.09
636,528
+0.42(+0.52%)
Apr 30, 2018
81.66
82.14
80.67
80.67
604,208
-0.99(-1.22%)
Apr 27, 2018
82.01
82.08
80.63
81.66
675,185
-0.41(-0.50%)
Apr 26, 2018
81.48
82.67
79.94
82.08
1,035,482
+1.17(+1.45%)
Apr 25, 2018
81.20
82.98
80.87
80.91
1,243,377
-0.15(-0.19%)
Apr 24, 2018
85.03
85.03
80.58
81.06
2,087,552
-3.14(-3.72%)
Apr 23, 2018
85.55
86.87
83.54
84.19
1,734,678
-1.32(-1.55%)
Apr 20, 2018
99.86
99.86
84.86
85.52
3,302,979
-14.49(-14.49%)
Apr 19, 2018
99.91
100.86
99.59
100.00
976,286
+0.04(+0.04%)
Apr 18, 2018
98.73
99.99
98.73
99.96
560,686
+1.59(+1.62%)
Apr 17, 2018
99.63
99.86
98.00
98.37
552,697
-0.32(-0.32%)
Apr 16, 2018
98.60
99.26
97.97
98.69
448,542
+0.88(+0.90%)
Apr 13, 2018
98.92
99.11
97.17
97.81
453,502
-0.29(-0.29%)
Apr 12, 2018
97.19
98.82
96.93
98.10
334,302
+1.39(+1.44%)
Apr 11, 2018
97.05
97.67
96.40
96.71
515,012
-0.97(-0.99%)
Apr 10, 2018
96.52
98.18
95.63
97.68
887,320
+2.49(+2.62%)
Apr 09, 2018
94.68
96.84
94.39
95.18
623,193
+1.82(+1.95%)
Apr 06, 2018
96.46
97.14
92.47
93.36
1,054,528
-4.20(-4.30%)
Apr 05, 2018
97.22
97.86
96.21
97.56
673,633
+1.20(+1.24%)
Apr 04, 2018
94.60
96.49
93.34
96.36
702,772
-0.24(-0.24%)
Apr 03, 2018
94.88
97.28
94.06
96.60
766,181
+0.83(+0.87%)
Apr 02, 2018
96.88
97.47
94.17
95.76
522,782
-1.24(-1.28%)
Mar 29, 2018
97.00
97.00
97.00
0
+2.22(+2.35%)
Mar 28, 2018
95.27
95.98
94.22
94.78
681,964
-0.47(-0.50%)
Mar 27, 2018
95.91
97.50
94.47
95.25
662,642
-0.59(-0.62%)
Mar 26, 2018
95.81
96.22
93.97
95.84
1,118,959
+1.80(+1.92%)
Mar 23, 2018
97.60
98.67
93.89
94.04
589,315
-3.56(-3.65%)
Mar 22, 2018
101.13
101.44
97.52
97.60
607,349
-4.50(-4.41%)
Mar 21, 2018
101.90
103.41
101.90
102.10
478,519
+0.24(+0.23%)
Mar 20, 2018
102.05
102.79
101.22
101.86
519,259
-0.14(-0.14%)
Mar 19, 2018
102.78
103.25
101.43
102.01
493,585
-1.08(-1.05%)
Mar 16, 2018
102.01
103.90
101.92
103.09
846,471
+1.26(+1.24%)
Mar 15, 2018
101.84
102.65
101.25
101.82
320,056
+0.18(+0.17%)
Mar 14, 2018
102.61
102.61
100.74
101.65
449,370
-0.53(-0.52%)
Mar 13, 2018
102.11
103.42
101.78
102.18
811,646
+0.74(+0.73%)
Mar 12, 2018
103.35
103.58
101.15
101.44
497,792
-1.69(-1.63%)
Mar 09, 2018
102.72
103.31
101.58
103.12
423,669
+1.48(+1.46%)
Mar 08, 2018
102.22
102.24
100.95
101.64
571,430
+0.31(+0.31%)
Mar 07, 2018
101.59
101.33
625,221
+1.36(+1.36%)
Mar 06, 2018
100.47
100.84
99.44
99.97
757,925
+0.03(+0.03%)
Mar 05, 2018
99.40
100.30
98.20
99.93
820,849
-0.57(-0.57%)
Mar 02, 2018
97.79
100.75
97.31
100.51
517,376
+1.71(+1.73%)
Mar 01, 2018
99.53
100.63
97.84
98.80
835,553
-1.04(-1.04%)
Feb 28, 2018
101.40
101.99
99.81
99.83
694,297
-1.38(-1.37%)
Feb 27, 2018
102.34
103.69
101.17
101.22
752,880
-1.49(-1.45%)
Feb 26, 2018
103.65
103.84
101.85
102.71
379,341
-0.60(-0.58%)
Feb 23, 2018
103.03
103.36
101.87
103.31
326,212
+1.05(+1.02%)
Feb 22, 2018
102.64
103.82
102.03
102.26
373,748
-0.01(-0.01%)
Feb 21, 2018
102.87
104.44
102.13
102.27
483,464
-0.35(-0.34%)
Feb 20, 2018
102.11
102.98
101.67
102.61
377,453
-0.14(-0.13%)
Feb 16, 2018
102.75
102.75
102.75
0
-0.80(-0.77%)
Feb 15, 2018
104.55
104.82
103.00
103.55
509,737
-0.09(-0.08%)
Feb 14, 2018
99.78
104.22
99.61
103.64
911,968
+2.98(+2.96%)
Feb 13, 2018
98.40
100.86
98.04
100.65
610,324
+1.68(+1.69%)
Feb 12, 2018
98.58
100.05
97.48
98.97
695,518
+1.55(+1.59%)
Feb 09, 2018
97.43
98.19
93.70
97.42
789,480
+1.58(+1.64%)
Feb 08, 2018
101.89
102.05
95.80
95.85
898,211
-6.10(-5.98%)
Feb 07, 2018
102.49
103.64
101.48
101.95
824,771
-0.73(-0.71%)
Feb 06, 2018
95.24
103.53
95.01
102.67
1,392,709
+2.52(+2.52%)
Feb 05, 2018
102.27
102.82
99.04
100.15
1,002,590
-3.09(-2.99%)
Feb 02, 2018
109.45
109.85
101.64
103.24
972,639
-8.20(-7.36%)
Feb 01, 2018
110.51
111.97
110.37
111.44
721,198
+0.71(+0.64%)
Jan 31, 2018
111.37
112.96
110.67
110.73
527,259
-0.17(-0.15%)
Jan 30, 2018
112.21
112.21
111.62
110.90
501,332
-2.46(-2.17%)
Jan 29, 2018
114.16
115.40
113.22
113.36
385,270
-1.27(-1.11%)
Jan 26, 2018
113.06
114.77
112.67
114.63
248,665
+1.95(+1.73%)
Jan 25, 2018
112.70
112.95
111.86
112.69
253,084
+0.75(+0.67%)
Jan 24, 2018
112.40
113.25
111.33
111.94
300,906
+0.03(+0.02%)
Jan 23, 2018
113.17
113.55
111.30
111.91
414,975
-1.18(-1.04%)
Jan 22, 2018
112.00
113.17
111.72
113.09
447,683
+0.97(+0.86%)
Jan 19, 2018
110.97
112.17
110.87
112.12
261,816
+1.57(+1.42%)
Jan 18, 2018
111.68
111.68
109.99
110.55
306,260
-0.68(-0.61%)
Jan 17, 2018
109.36
111.44
109.24
111.24
459,552
+2.46(+2.26%)
Jan 16, 2018
110.16
110.79
108.46
108.78
337,666
-0.57(-0.52%)
Jan 12, 2018
109.35
109.35
109.35
0
-0.13(-0.12%)
Jan 11, 2018
109.27
110.50
109.05
109.47
568,915
+0.64(+0.59%)
Jan 10, 2018
108.56
108.83
715,636
-1.14(-1.03%)
Jan 09, 2018
110.28
111.22
109.67
109.97
465,380
+0.15(+0.14%)
Jan 08, 2018
108.59
109.99
107.88
109.82
307,529
+1.05(+0.96%)
Jan 05, 2018
108.60
108.80
107.85
108.78
194,203
+0.31(+0.29%)
Jan 04, 2018
107.91
108.58
107.52
108.46
363,561
+1.36(+1.27%)
Jan 03, 2018
107.17
107.66
106.58
107.11
251,416
+0.29(+0.27%)
Jan 02, 2018
107.17
106.28
106.27
106.82
303,840
+0.54(+0.51%)
Dec 29, 2017
106.28
106.28
106.28
0
-0.85(-0.79%)
Dec 28, 2017
106.96
107.22
105.83
107.13
202,070
+0.70(+0.66%)
Dec 27, 2017
106.33
106.89
105.75
106.43
195,462
-0.02(-0.02%)
Dec 26, 2017
106.80
107.28
106.19
106.46
117,862
-0.61(-0.57%)
Dec 22, 2017
107.78
107.84
106.38
107.06
197,458
-0.29(-0.27%)
Dec 21, 2017
107.43
108.05
107.29
107.35
300,987
+0.03(+0.03%)
Dec 20, 2017
106.71
107.66
106.40
107.32
269,359
+0.88(+0.83%)
Dec 19, 2017
106.47
106.47
105.75
106.43
421,315
-0.08(-0.08%)
Dec 18, 2017
106.00
107.53
105.89
106.52
389,055
+1.32(+1.26%)
Dec 15, 2017
103.67
106.16
103.58
105.19
867,563
+1.87(+1.81%)
Dec 14, 2017
104.76
104.89
102.90
103.32
583,998
-1.15(-1.10%)
Dec 13, 2017
105.98
106.30
104.15
104.48
387,884
-1.41(-1.33%)
Dec 12, 2017
107.49
107.97
105.81
105.89
402,702
-1.67(-1.55%)
Dec 11, 2017
108.18
108.30
107.17
107.55
642,998
-0.29(-0.27%)
Dec 08, 2017
106.64
108.03
105.80
107.84
467,139
+2.01(+1.90%)
Dec 07, 2017
105.25
106.14
104.89
105.83
501,182
+0.38(+0.36%)
Dec 06, 2017
105.35
106.67
105.22
105.45
454,681
+0.09(+0.09%)
Dec 05, 2017
106.85
107.52
105.16
105.35
522,962
-1.70(-1.59%)
Dec 04, 2017
108.11
108.92
107.37
107.06
425,280
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.