Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	74.00	74.64	73.47	74.21	445,259	+0.58(+0.79%)
Nov 29, 2023	74.01	74.56	73.40	73.63	340,251	+0.30(+0.41%)
Nov 28, 2023	74.38	74.38	72.95	73.33	229,872	-1.01(-1.36%)
Nov 27, 2023	74.31	74.51	74.08	74.34	175,824	-0.44(-0.59%)
Nov 24, 2023	74.72	74.90	74.31	74.78	123,137	+0.18(+0.24%)
Nov 22, 2023	74.43	75.01	73.37	74.60	177,234	+0.75(+1.02%)
Nov 21, 2023	74.41	74.58	73.56	73.85	208,428	-0.97(-1.30%)
Nov 20, 2023	73.67	74.86	73.32	74.82	169,434	+0.97(+1.31%)
Nov 17, 2023	74.09	74.14	73.16	73.85	229,227	+0.52(+0.71%)
Nov 16, 2023	73.73	74.01	72.49	73.33	187,331	-0.45(-0.61%)
Nov 15, 2023	72.85	74.32	72.59	73.78	214,175	+1.09(+1.50%)
Nov 14, 2023	71.86	73.45	71.86	72.69	283,065	+2.35(+3.35%)
Nov 13, 2023	72.41	72.72	70.32	70.34	289,531	-2.06(-2.84%)
Nov 10, 2023	71.62	72.39	71.10	72.39	200,277	+0.82(+1.15%)
Nov 09, 2023	71.54	72.08	71.07	71.57	214,134	+0.54(+0.76%)
Nov 08, 2023	71.11	71.75	70.77	71.03	323,427	-0.12(-0.17%)
Nov 07, 2023	71.61	71.99	71.12	71.15	291,835	-0.97(-1.35%)
Nov 06, 2023	71.82	72.13	71.28	72.12	177,068	+0.31(+0.44%)
Nov 03, 2023	71.99	72.55	71.59	71.81	185,118	+0.80(+1.13%)
Nov 02, 2023	68.87	71.02	68.87	71.00	247,764	+2.76(+4.05%)
Nov 01, 2023	68.38	68.75	67.52	68.24	213,469	-0.36(-0.53%)
Oct 31, 2023	68.38	69.02	67.96	68.60	233,313	+0.43(+0.63%)
Oct 30, 2023	68.58	69.05	67.87	68.17	212,116	+0.25(+0.36%)
Oct 27, 2023	68.28	68.81	67.69	67.92	329,527	-0.25(-0.37%)
Oct 26, 2023	67.36	68.75	67.36	68.18	571,449	+1.09(+1.62%)
Oct 25, 2023	66.72	67.64	66.72	67.09	383,446	-0.66(-0.97%)
Oct 24, 2023	68.31	68.65	67.05	67.75	394,462	-0.38(-0.56%)
Oct 23, 2023	68.25	69.81	67.74	68.13	639,310	-0.54(-0.79%)
Oct 20, 2023	68.08	69.41	67.87	68.67	669,982	+0.53(+0.78%)
Oct 19, 2023	67.65	68.44	66.03	68.14	888,094	-1.68(-2.40%)
Oct 18, 2023	71.07	71.07	69.67	69.82	355,597	-2.04(-2.84%)
Oct 17, 2023	70.68	72.27	70.68	71.86	368,556	+0.86(+1.22%)
Oct 16, 2023	70.69	71.25	70.30	70.99	254,638	+0.87(+1.24%)
Oct 13, 2023	71.00	71.47	69.79	70.12	307,841	-0.80(-1.13%)
Oct 12, 2023	71.93	71.93	70.43	70.92	228,376	-1.15(-1.59%)
Oct 11, 2023	72.47	73.23	72.02	72.07	373,904	-0.13(-0.18%)
Oct 10, 2023	72.03	72.85	71.79	72.20	259,088	+0.00(+0.00%)
Oct 09, 2023	71.24	72.51	70.94	72.20	181,061	+0.56(+0.78%)
Oct 06, 2023	71.12	72.26	70.61	71.64	215,698	+0.05(+0.07%)
Oct 05, 2023	71.17	71.81	71.05	71.59	221,006	+0.09(+0.12%)
Oct 04, 2023	71.15	71.63	70.47	71.50	295,170	+0.28(+0.40%)
Oct 03, 2023	71.08	71.32	70.56	71.22	340,267	+0.27(+0.39%)
Oct 02, 2023	71.71	71.83	70.33	70.94	252,274	-0.94(-1.31%)
Sep 29, 2023	72.17	72.51	71.47	71.88	285,008	+0.23(+0.31%)
Sep 28, 2023	71.60	72.15	71.38	71.66	270,143	+0.22(+0.30%)
Sep 27, 2023	70.91	71.46	70.59	71.44	359,604	+1.03(+1.46%)
Sep 26, 2023	71.82	72.20	70.24	70.41	260,939	-1.74(-2.41%)
Sep 25, 2023	71.72	72.23	71.92	72.15	298,168	+0.23(+0.31%)
Sep 22, 2023	72.82	73.30	71.90	71.92	260,706	-0.81(-1.12%)
Sep 21, 2023	72.57	72.91	72.10	72.74	249,372	-0.12(-0.16%)
Sep 20, 2023	73.19	74.43	72.75	72.86	409,761	-0.19(-0.25%)
Sep 19, 2023	72.97	73.36	72.78	73.04	379,303	+0.10(+0.13%)
Sep 18, 2023	73.53	73.66	72.81	72.94	377,439	-0.61(-0.83%)
Sep 15, 2023	72.65	73.65	71.85	73.55	1,579,436	+0.80(+1.11%)
Sep 14, 2023	72.89	73.56	72.48	72.75	542,159	+0.35(+0.49%)
Sep 13, 2023	73.06	73.06	72.01	72.39	335,812	-0.41(-0.57%)
Sep 12, 2023	72.22	73.01	71.64	72.81	395,371	+0.54(+0.75%)
Sep 11, 2023	72.55	72.55	71.40	72.27	333,357	-0.16(-0.22%)
Sep 08, 2023	72.85	73.20	72.30	72.42	321,420	-0.23(-0.31%)
Sep 07, 2023	73.49	74.03	72.21	72.65	632,775	-1.32(-1.79%)
Sep 06, 2023	75.89	75.89	73.65	73.97	337,659	-1.91(-2.52%)
Sep 05, 2023	77.08	77.50	75.64	75.89	372,665	-1.94(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.