Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
129.01
131.33
128.59
130.71
6,777,380
+2.28(+1.78%)
Nov 29, 2017
128.27
128.70
127.72
128.43
3,992,516
+0.40(+0.31%)
Nov 28, 2017
126.61
128.34
126.08
128.03
4,362,479
+1.95(+1.55%)
Nov 27, 2017
125.64
126.50
125.47
126.08
2,725,716
+0.64(+0.51%)
Nov 24, 2017
125.19
126.08
125.12
125.43
1,427,314
+0.56(+0.45%)
Nov 22, 2017
125.29
125.56
124.69
124.87
2,166,100
-0.30(-0.24%)
Nov 21, 2017
124.25
125.45
124.25
125.17
3,613,159
+1.18(+0.95%)
Nov 20, 2017
122.72
124.29
122.72
123.99
4,240,767
+1.22(+0.99%)
Nov 17, 2017
122.68
123.20
122.53
122.78
1,953,642
-0.33(-0.27%)
Nov 16, 2017
122.63
123.36
122.37
123.10
2,635,802
+1.05(+0.86%)
Nov 15, 2017
122.94
122.84
122.05
3,023,976
-0.79(-0.64%)
Nov 14, 2017
121.83
123.08
121.53
122.84
2,772,104
+0.50(+0.41%)
Nov 13, 2017
121.47
122.57
121.12
122.34
2,415,507
+0.81(+0.67%)
Nov 10, 2017
120.78
122.27
120.41
121.53
3,487,631
+0.26(+0.21%)
Nov 09, 2017
121.97
122.12
120.59
121.28
2,823,163
-1.18(-0.97%)
Nov 08, 2017
122.42
123.00
122.19
122.46
3,015,789
-0.09(-0.08%)
Nov 07, 2017
121.58
122.61
121.50
122.55
3,134,770
+1.14(+0.94%)
Nov 06, 2017
121.32
121.79
121.03
121.41
2,445,144
+0.53(+0.44%)
Nov 03, 2017
121.24
121.30
120.72
120.88
1,708,026
-0.37(-0.30%)
Nov 02, 2017
120.67
121.25
119.96
121.25
2,331,609
+0.40(+0.33%)
Nov 01, 2017
120.57
121.07
120.27
120.85
2,592,443
+0.64(+0.53%)
Oct 31, 2017
120.37
120.97
120.15
120.21
2,930,058
-0.40(-0.33%)
Oct 30, 2017
121.47
121.53
120.52
120.61
2,165,344
-1.30(-1.07%)
Oct 27, 2017
121.62
122.08
121.41
121.91
2,241,958
+0.30(+0.25%)
Oct 26, 2017
122.16
122.16
121.07
121.61
2,574,405
-0.12(-0.10%)
Oct 25, 2017
122.13
122.16
121.20
121.73
3,334,330
-0.11(-0.09%)
Oct 24, 2017
122.23
122.58
121.64
121.84
3,980,538
+0.17(+0.14%)
Oct 23, 2017
121.76
122.15
121.19
121.67
3,468,446
+0.47(+0.39%)
Oct 20, 2017
121.03
121.71
119.56
121.20
4,040,914
+1.44(+1.20%)
Oct 19, 2017
119.58
119.93
118.92
119.76
3,143,626
+0.15(+0.13%)
Oct 18, 2017
119.57
119.83
119.32
119.61
2,079,604
+0.01(+0.01%)
Oct 17, 2017
119.66
119.98
118.83
119.60
2,920,872
-0.27(-0.22%)
Oct 16, 2017
119.55
119.97
119.25
119.87
2,400,736
+0.32(+0.27%)
Oct 13, 2017
120.36
120.53
119.47
119.55
2,587,564
+0.15(+0.13%)
Oct 12, 2017
118.98
119.59
118.98
119.40
3,602,576
+0.39(+0.33%)
Oct 11, 2017
119.33
119.86
118.72
119.01
3,887,075
-0.49(-0.41%)
Oct 10, 2017
120.08
120.24
116.91
119.50
4,913,067
-0.24(-0.20%)
Oct 09, 2017
121.05
121.16
119.55
119.74
2,906,213
-0.02(-0.01%)
Oct 06, 2017
119.08
119.79
118.95
119.76
2,597,123
+0.46(+0.38%)
Oct 05, 2017
119.20
119.87
118.76
119.30
2,692,987
+0.43(+0.37%)
Oct 04, 2017
119.13
119.29
118.48
118.86
2,143,580
-0.10(-0.08%)
Oct 03, 2017
118.99
119.37
118.60
118.97
2,687,372
+0.01(+0.01%)
Oct 02, 2017
118.25
118.97
118.19
118.96
3,024,638
+0.77(+0.65%)
Sep 29, 2017
116.55
118.22
116.07
118.19
4,405,606
+0.97(+0.82%)
Sep 28, 2017
116.34
117.22
116.15
117.22
2,497,525
+0.84(+0.72%)
Sep 27, 2017
116.31
116.38
3,645,881
-0.56(-0.48%)
Sep 26, 2017
117.62
117.92
116.86
116.94
2,832,355
-0.48(-0.40%)
Sep 25, 2017
118.20
118.33
117.14
117.41
3,530,138
-0.78(-0.66%)
Sep 22, 2017
117.25
118.46
117.25
118.20
3,498,504
+0.74(+0.63%)
Sep 21, 2017
115.81
117.85
115.75
117.46
4,694,299
+1.81(+1.56%)
Sep 20, 2017
115.12
115.75
114.92
115.65
4,370,545
+0.78(+0.68%)
Sep 19, 2017
114.97
115.14
114.39
114.86
4,103,270
+0.07(+0.06%)
Sep 18, 2017
116.16
116.19
114.48
114.80
3,453,227
-1.07(-0.92%)
Sep 15, 2017
114.96
116.32
114.75
115.86
5,509,463
+1.45(+1.27%)
Sep 14, 2017
114.87
114.87
114.12
114.41
4,104,302
-0.58(-0.50%)
Sep 13, 2017
115.54
115.72
114.88
114.99
2,450,755
-0.65(-0.56%)
Sep 12, 2017
115.86
115.96
115.36
115.64
1,921,548
-0.27(-0.23%)
Sep 11, 2017
115.42
116.56
115.42
115.91
2,798,211
+1.19(+1.04%)
Sep 08, 2017
114.10
115.15
113.96
114.71
3,513,731
+0.41(+0.36%)
Sep 07, 2017
113.75
114.59
113.67
114.30
2,950,749
+0.44(+0.39%)
Sep 06, 2017
114.43
114.43
113.55
113.86
2,925,875
+0.03(+0.03%)
Sep 05, 2017
114.56
114.75
113.55
113.83
3,418,911
-0.93(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.