Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
130.21
131.27
129.70
130.97
6,044,132
+0.85(+0.65%)
Nov 29, 2018
128.78
131.05
128.34
130.12
2,939,903
+1.34(+1.04%)
Nov 28, 2018
128.22
128.89
126.81
128.78
4,804,155
+1.26(+0.99%)
Nov 27, 2018
127.06
128.22
126.85
127.52
4,100,156
-0.30(-0.23%)
Nov 26, 2018
128.40
129.04
126.74
127.81
4,514,708
-0.03(-0.03%)
Nov 23, 2018
127.30
128.62
126.73
127.85
1,695,584
-0.75(-0.58%)
Nov 21, 2018
128.60
128.60
128.60
0
+0.04(+0.04%)
Nov 20, 2018
130.03
131.14
127.89
128.56
4,009,865
-3.05(-2.32%)
Nov 19, 2018
132.46
133.67
131.15
131.61
2,522,495
-0.96(-0.73%)
Nov 16, 2018
131.62
132.96
131.02
132.57
3,537,733
+0.70(+0.53%)
Nov 15, 2018
129.98
132.48
129.59
131.88
3,394,122
+0.95(+0.72%)
Nov 14, 2018
131.92
132.40
130.65
130.93
3,185,155
-0.13(-0.10%)
Nov 13, 2018
131.30
133.82
130.60
131.06
2,786,463
-0.40(-0.30%)
Nov 12, 2018
133.27
133.68
131.27
131.46
2,547,876
-1.94(-1.46%)
Nov 09, 2018
133.20
133.75
132.08
133.41
2,679,961
-0.20(-0.15%)
Nov 08, 2018
133.16
134.44
133.04
133.61
3,156,176
+0.31(+0.23%)
Nov 07, 2018
133.17
134.54
132.01
133.30
2,462,001
+1.55(+1.18%)
Nov 06, 2018
131.07
132.62
130.99
131.75
3,581,386
+1.13(+0.86%)
Nov 05, 2018
129.21
131.49
129.12
130.62
4,711,774
+1.51(+1.17%)
Nov 02, 2018
129.22
130.05
127.53
129.11
5,476,771
+0.91(+0.71%)
Nov 01, 2018
129.07
129.16
127.35
128.20
4,272,785
-0.33(-0.26%)
Oct 31, 2018
128.59
130.09
127.88
128.52
5,334,004
+1.65(+1.30%)
Oct 30, 2018
125.54
126.99
124.84
126.87
4,737,749
+1.69(+1.35%)
Oct 29, 2018
128.79
129.56
123.62
125.19
5,342,505
-0.40(-0.32%)
Oct 26, 2018
125.33
127.34
124.50
125.59
4,047,180
-1.24(-0.98%)
Oct 25, 2018
126.57
127.71
125.74
126.83
3,260,045
+1.84(+1.47%)
Oct 24, 2018
129.57
129.71
124.70
124.99
5,377,541
-4.52(-3.49%)
Oct 23, 2018
128.46
130.98
126.28
129.51
6,245,180
-1.73(-1.32%)
Oct 22, 2018
132.24
132.63
129.94
131.24
5,236,010
-0.74(-0.56%)
Oct 19, 2018
134.24
135.65
131.06
131.98
7,897,489
-1.48(-1.11%)
Oct 18, 2018
135.17
135.34
132.46
133.46
4,225,521
-2.46(-1.81%)
Oct 17, 2018
137.16
138.02
135.12
135.92
4,032,135
-1.30(-0.95%)
Oct 16, 2018
135.06
137.34
134.85
137.22
3,299,900
+2.88(+2.14%)
Oct 15, 2018
133.92
135.66
133.65
134.33
3,862,558
+0.01(+0.01%)
Oct 12, 2018
133.41
135.25
132.67
134.32
5,167,120
+2.22(+1.68%)
Oct 11, 2018
134.63
136.02
131.94
132.11
5,651,185
-2.58(-1.91%)
Oct 10, 2018
138.23
138.23
134.59
134.69
5,281,036
-3.72(-2.68%)
Oct 09, 2018
141.24
141.24
138.28
138.40
4,267,752
-3.37(-2.38%)
Oct 08, 2018
141.05
141.89
140.34
141.77
2,171,641
+0.68(+0.48%)
Oct 05, 2018
141.88
142.49
140.66
141.09
2,835,142
-0.55(-0.39%)
Oct 04, 2018
141.89
142.64
140.04
141.64
3,464,833
-0.58(-0.41%)
Oct 03, 2018
143.35
143.41
141.79
142.22
2,671,124
-0.56(-0.39%)
Oct 02, 2018
142.68
143.30
142.40
142.78
3,133,240
-0.35(-0.25%)
Oct 01, 2018
143.07
144.23
142.33
143.13
2,548,529
+1.59(+1.12%)
Sep 28, 2018
140.67
141.79
140.49
141.54
2,579,825
+0.88(+0.63%)
Sep 27, 2018
141.31
141.45
140.42
140.66
2,051,744
-0.34(-0.24%)
Sep 26, 2018
141.13
141.84
140.10
141.00
3,265,772
+0.17(+0.12%)
Sep 25, 2018
141.05
141.35
140.31
140.82
2,702,376
+0.08(+0.06%)
Sep 24, 2018
141.73
141.98
140.56
140.74
2,289,114
-1.60(-1.12%)
Sep 21, 2018
141.96
142.59
141.46
142.34
3,692,334
+0.68(+0.48%)
Sep 20, 2018
141.71
141.96
140.29
141.66
2,402,684
+0.63(+0.45%)
Sep 19, 2018
141.42
141.79
140.94
141.03
1,733,732
-0.29(-0.20%)
Sep 18, 2018
141.13
141.44
140.02
141.32
3,062,590
+0.33(+0.24%)
Sep 17, 2018
140.35
141.59
139.88
140.99
3,319,068
+0.54(+0.39%)
Sep 14, 2018
140.82
141.21
140.15
140.44
2,308,017
-0.51(-0.36%)
Sep 13, 2018
140.03
141.08
140.03
140.95
2,446,007
+1.55(+1.11%)
Sep 12, 2018
138.36
140.02
138.31
139.41
2,644,100
+0.71(+0.51%)
Sep 11, 2018
138.61
139.15
137.87
138.70
2,994,309
-0.26(-0.19%)
Sep 10, 2018
139.15
139.71
138.75
138.96
2,734,779
+0.48(+0.34%)
Sep 07, 2018
138.96
139.57
138.00
138.49
3,252,997
-1.02(-0.73%)
Sep 06, 2018
138.19
140.11
138.19
139.51
4,805,990
+1.89(+1.37%)
Sep 05, 2018
135.88
137.89
135.84
137.62
3,765,582
+1.83(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.