Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siriusxm Holdings Inc
(NQ:
SIRI
)
24.95
+0.93 (+3.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6.150
6.208
6.036
6.208
23,120,516
+0.08(+1.25%)
Nov 29, 2022
6.093
6.150
6.074
6.131
11,500,943
+0.03(+0.47%)
Nov 28, 2022
6.189
6.227
6.098
6.103
11,260,360
-0.11(-1.69%)
Nov 25, 2022
6.170
6.504
6.170
6.208
4,012,589
-0.01(-0.15%)
Nov 23, 2022
6.179
6.256
6.166
6.217
10,642,412
+0.01(+0.15%)
Nov 22, 2022
6.170
6.217
6.131
6.208
8,936,737
+0.06(+0.93%)
Nov 21, 2022
6.131
6.198
6.103
6.150
14,407,567
+0.04(+0.63%)
Nov 18, 2022
6.093
6.141
5.997
6.112
14,328,069
+0.03(+0.47%)
Nov 17, 2022
6.103
6.208
6.007
6.083
20,598,192
-0.11(-1.85%)
Nov 16, 2022
6.208
6.232
6.141
6.198
17,579,214
+0.01(+0.15%)
Nov 15, 2022
6.170
6.217
6.131
6.189
18,168,388
+0.05(+0.78%)
Nov 14, 2022
6.170
6.198
6.131
6.141
16,161,855
-0.02(-0.31%)
Nov 11, 2022
6.122
6.170
6.045
6.160
15,868,083
+0.03(+0.47%)
Nov 10, 2022
6.103
6.189
6.055
6.131
20,303,636
+0.09(+1.42%)
Nov 09, 2022
6.045
6.112
5.988
6.045
13,504,711
-0.02(-0.25%)
Nov 08, 2022
6.003
6.089
5.975
6.061
16,134,091
+0.08(+1.27%)
Nov 07, 2022
5.889
5.984
5.889
5.984
16,963,714
+0.11(+1.95%)
Nov 04, 2022
5.851
5.899
5.789
5.870
18,290,362
+0.07(+1.15%)
Nov 03, 2022
5.756
5.832
5.717
5.803
21,173,174
+0.02(+0.33%)
Nov 02, 2022
5.803
5.784
24,739,260
+0.01(+0.17%)
Nov 01, 2022
5.832
5.946
5.770
5.775
17,622,816
+0.02(+0.33%)
Oct 31, 2022
5.889
5.884
5.746
5.756
28,336,398
-0.12(-2.11%)
Oct 28, 2022
5.879
5.918
5.784
5.879
13,478,817
+0.06(+0.98%)
Oct 27, 2022
5.918
5.975
5.813
5.822
16,868,926
-0.11(-1.93%)
Oct 26, 2022
6.022
6.094
5.927
5.937
17,398,048
-0.05(-0.80%)
Oct 25, 2022
5.946
6.013
5.937
5.984
14,952,568
+0.05(+0.80%)
Oct 24, 2022
5.937
5.975
5.860
5.937
11,598,722
+0.04(+0.65%)
Oct 21, 2022
5.813
5.918
5.798
5.899
13,809,557
+0.09(+1.48%)
Oct 20, 2022
5.822
6.070
5.803
5.813
13,066,222
-0.04(-0.65%)
Oct 19, 2022
5.860
5.927
5.794
5.851
11,892,682
-0.09(-1.44%)
Oct 18, 2022
5.946
6.046
5.889
5.937
14,877,749
+0.04(+0.65%)
Oct 17, 2022
5.841
5.927
5.832
5.899
19,096,854
+0.13(+2.31%)
Oct 14, 2022
5.889
5.922
5.760
5.765
16,037,732
-0.09(-1.47%)
Oct 13, 2022
5.632
5.879
5.613
5.851
22,146,062
+0.17(+3.02%)
Oct 12, 2022
5.698
5.737
5.670
5.679
12,576,696
-0.01(-0.17%)
Oct 11, 2022
5.622
5.717
5.603
5.689
17,889,060
+0.04(+0.67%)
Oct 10, 2022
5.603
5.698
5.598
5.651
12,504,142
+0.06(+1.02%)
Oct 07, 2022
5.622
5.646
5.575
5.594
17,979,710
-0.06(-1.01%)
Oct 06, 2022
5.670
5.708
5.622
5.651
11,101,029
-0.04(-0.67%)
Oct 05, 2022
5.622
5.717
5.579
5.689
11,724,339
+0.00(+0.00%)
Oct 04, 2022
5.622
5.717
5.584
5.689
19,428,784
+0.10(+1.88%)
Oct 03, 2022
5.479
5.613
5.441
5.584
14,302,402
+0.14(+2.63%)
Sep 30, 2022
5.546
5.565
5.441
5.441
13,814,679
-0.07(-1.21%)
Sep 29, 2022
5.622
5.627
5.460
5.508
15,515,529
-0.16(-2.86%)
Sep 28, 2022
5.555
5.684
5.536
5.670
16,538,072
+0.12(+2.23%)
Sep 27, 2022
5.603
5.660
5.546
5.546
15,743,557
+0.01(+0.17%)
Sep 26, 2022
5.527
5.589
5.508
5.536
14,854,927
+0.00(+0.00%)
Sep 23, 2022
5.603
5.613
5.517
5.536
15,117,764
-0.06(-1.02%)
Sep 22, 2022
5.613
5.651
5.570
5.594
12,229,355
-0.04(-0.68%)
Sep 21, 2022
5.756
5.765
5.622
5.632
14,612,689
-0.09(-1.50%)
Sep 20, 2022
5.698
5.765
5.641
5.717
15,241,326
-0.02(-0.33%)
Sep 19, 2022
5.689
5.746
5.660
5.737
13,574,178
+0.05(+0.84%)
Sep 16, 2022
5.641
5.698
5.603
5.689
37,073,880
+0.03(+0.51%)
Sep 15, 2022
5.708
5.741
5.641
5.660
18,844,972
-0.07(-1.16%)
Sep 14, 2022
5.727
5.760
5.670
5.727
18,778,372
+0.00(+0.00%)
Sep 13, 2022
5.860
5.870
5.689
5.727
20,305,550
-0.24(-3.99%)
Sep 12, 2022
6.013
6.027
5.927
5.965
11,695,768
-0.01(-0.16%)
Sep 09, 2022
5.899
5.984
5.879
5.975
14,631,359
+0.08(+1.29%)
Sep 08, 2022
5.870
5.937
5.832
5.899
13,458,400
+0.01(+0.16%)
Sep 07, 2022
5.746
5.899
5.727
5.889
16,691,159
+0.17(+3.00%)
Sep 06, 2022
5.803
5.813
5.689
5.717
21,537,804
-0.07(-1.15%)
Sep 02, 2022
5.860
5.889
5.784
5.784
17,761,132
-0.06(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.