Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.426	9.562	9.339	9.417	56,946	-0.19(-2.01%)
Nov 29, 2004	9.610	9.639	9.330	9.610	52,598	+0.07(+0.71%)
Nov 26, 2004	9.648	9.822	9.465	9.542	43,900	-0.12(-1.20%)
Nov 24, 2004	9.494	9.755	9.359	9.658	58,396	-0.07(-0.70%)
Nov 23, 2004	9.648	9.813	9.542	9.726	51,148	-0.12(-1.18%)
Nov 22, 2004	9.320	9.842	9.310	9.842	45,661	+0.46(+4.94%)
Nov 19, 2004	9.475	9.658	9.378	9.378	56,636	-0.21(-2.22%)
Nov 18, 2004	9.716	9.851	9.436	9.591	47,524	-0.19(-1.97%)
Nov 17, 2004	9.697	9.996	9.697	9.784	68,543	+0.16(+1.71%)
Nov 16, 2004	9.639	9.996	9.513	9.619	65,022	-0.14(-1.39%)
Nov 15, 2004	9.755	9.851	9.562	9.755	66,161	+0.10(+1.00%)
Nov 12, 2004	9.658	9.697	9.465	9.658	53,323	+0.14(+1.52%)
Nov 11, 2004	9.697	9.697	9.417	9.513	122,798	+0.05(+0.51%)
Nov 10, 2004	9.388	9.600	9.233	9.465	87,594	-0.10(-1.01%)
Nov 09, 2004	9.571	9.581	9.166	9.562	126,732	+0.15(+1.64%)
Nov 08, 2004	9.716	9.716	9.233	9.407	85,109	-0.19(-2.01%)
Nov 05, 2004	9.648	9.660	9.446	9.600	94,428	-0.06(-0.60%)
Nov 04, 2004	9.668	9.793	9.552	9.658	76,412	-0.11(-1.09%)
Nov 03, 2004	9.977	10.12	9.542	9.764	78,897	+0.05(+0.50%)
Nov 02, 2004	9.861	10.07	9.658	9.716	128,078	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.