Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.51	10.53	10.15	10.31	221,607	-0.18(-1.75%)
Nov 27, 2009	10.65	10.87	10.49	10.50	113,211	-0.43(-3.98%)
Nov 25, 2009	11.10	11.32	10.88	10.93	327,065	-0.14(-1.22%)
Nov 24, 2009	11.26	11.30	10.96	11.07	90,825	-0.21(-1.88%)
Nov 23, 2009	11.21	11.66	11.18	11.28	202,260	+0.19(+1.74%)
Nov 20, 2009	10.77	11.16	10.77	11.09	161,739	+0.23(+2.14%)
Nov 19, 2009	10.88	10.96	10.62	10.86	159,076	-0.18(-1.66%)
Nov 18, 2009	11.32	11.37	10.91	11.04	465,540	-0.24(-2.14%)
Nov 17, 2009	11.36	11.44	11.14	11.28	146,577	-0.20(-1.77%)
Nov 16, 2009	11.02	11.52	10.89	11.48	483,609	+0.61(+5.60%)
Nov 13, 2009	10.85	11.11	10.72	10.88	204,962	-0.15(-1.40%)
Nov 12, 2009	11.16	11.50	10.97	11.03	286,526	-0.18(-1.64%)
Nov 11, 2009	10.98	11.26	10.87	11.21	209,119	+0.28(+2.56%)
Nov 10, 2009	11.02	11.21	10.77	10.93	217,552	-0.05(-0.44%)
Nov 09, 2009	11.08	11.16	10.91	10.98	151,937	+0.03(+0.26%)
Nov 06, 2009	10.80	11.02	10.68	10.95	129,437	+0.06(+0.53%)
Nov 05, 2009	10.58	11.00	10.48	10.89	162,325	+0.49(+4.74%)
Nov 04, 2009	10.73	10.73	10.33	10.40	258,942	-0.25(-2.36%)
Nov 03, 2009	10.61	10.68	10.30	10.65	232,277	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.