Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Last Price
Updated: 1:14 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0350
0.0350
0.0350
0.0350
35,000
-0.00(-12.50%)
Nov 26, 2021
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Nov 25, 2021
0.0400
0.0400
0.0400
0.0400
5,500
+0.00(+14.29%)
Nov 24, 2021
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Nov 23, 2021
0.0450
0.0450
0.0400
0.0400
318,250
-0.01(-20.00%)
Nov 19, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 18, 2021
0.0500
0.0500
0.0500
0.0500
20,500
+0.01(+11.11%)
Nov 16, 2021
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Nov 15, 2021
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Nov 12, 2021
0.0550
0.0550
0.0550
0.0550
1,020,700
+0.00(+0.00%)
Nov 08, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 05, 2021
0.0600
0.0600
0.0600
0.0600
59,000
+0.00(+9.09%)
Nov 04, 2021
0.0550
0.0550
0.0550
0.0550
25,820
+0.00(+0.00%)
Nov 02, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 01, 2021
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Oct 29, 2021
0.0500
0.0500
0.0500
0.0500
20,400
-0.00(-9.09%)
Oct 28, 2021
0.0500
0.0550
0.0500
0.0550
12,500
+0.00(+10.00%)
Oct 27, 2021
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Oct 26, 2021
0.0500
0.0500
0.0500
0.0500
25,000
-0.01(-16.67%)
Oct 22, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 19, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 05, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Sep 30, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 29, 2021
0.0550
0.0550
0.0550
0.0550
68,000
+0.00(+0.00%)
Sep 28, 2021
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Sep 27, 2021
0.0550
0.0550
0.0550
0.0550
48,500
+0.00(+0.00%)
Sep 24, 2021
0.0550
0.0550
0.0550
0.0550
13,800
+0.00(+0.00%)
Sep 23, 2021
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
Sep 21, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Sep 16, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 13, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 10, 2021
0.0600
0.0600
0.0600
0.0600
30,000
-0.01(-20.00%)
Sep 09, 2021
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Sep 08, 2021
0.0800
0.0800
0.0750
0.0750
80,000
-0.01(-6.25%)
Sep 07, 2021
0.0750
0.0800
0.0750
0.0800
136,000
+0.01(+23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.