Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.9900	0.9900	0.9900	0.9900	7,000	+0.09(+10.00%)
Nov 29, 2010	0.9800	1.000	0.9000	0.9000	71,101	-0.10(-10.00%)
Nov 26, 2010	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 25, 2010	1.000	1.020	1.000	1.000	21,200	-0.05(-4.76%)
Nov 24, 2010	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 23, 2010	1.100	1.100	1.050	1.050	18,600	-0.05(-4.55%)
Nov 22, 2010	1.100	1.100	1.100	1.100	16,500	-0.02(-1.79%)
Nov 19, 2010	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Nov 18, 2010	1.120	1.120	1.120	1.120	7,600	-0.06(-5.08%)
Nov 17, 2010	1.030	1.180	1.010	1.180	40,000	+0.18(+18.00%)
Nov 16, 2010	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 15, 2010	1.100	1.100	1.000	1.000	13,625	-0.10(-9.09%)
Nov 12, 2010	1.150	1.150	1.050	1.100	23,100	-0.10(-8.33%)
Nov 11, 2010	1.150	1.200	1.020	1.200	21,500	+0.14(+13.21%)
Nov 10, 2010	1.120	1.120	1.060	1.060	6,100	+0.01(+0.95%)
Nov 09, 2010	1.100	1.100	1.050	1.050	14,000	-0.10(-8.70%)
Nov 08, 2010	1.100	1.250	1.100	1.150	37,950	-0.05(-4.17%)
Nov 05, 2010	1.200	1.200	1.200	1.200	3,000	+0.10(+9.09%)
Nov 04, 2010	1.100	1.200	1.000	1.100	364,941	+0.22(+25.00%)
Nov 03, 2010	1.050	1.050	0.8800	0.8800	15,200	-0.23(-20.72%)
Nov 02, 2010	1.110	1.110	1.110	1.110	600	+0.11(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.