Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.41
+51.43 (+0.77%)
Daily Price
Updated: 4:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
3982
4003
3976
3992
0
+10.72(+0.27%)
Nov 28, 2014
3962
3983
3962
3981
0
+18.98(+0.48%)
Nov 27, 2014
3976
3988
3961
3962
0
-13.78(-0.35%)
Nov 26, 2014
3972
3981
3964
3976
0
+3.82(+0.10%)
Nov 25, 2014
3988
3997
3966
3972
0
-16.00(-0.40%)
Nov 22, 2014
3976
4006
3976
3988
0
+11.86(+0.30%)
Nov 21, 2014
3975
3980
3966
3976
0
+1.03(+0.03%)
Nov 20, 2014
3934
3977
3933
3975
0
+41.51(+1.06%)
Nov 19, 2014
3922
3939
3917
3934
0
+11.66(+0.30%)
Nov 18, 2014
3920
3932
3917
3922
0
+2.13(+0.05%)
Nov 15, 2014
3932
3932
3911
3920
0
-11.95(-0.30%)
Nov 14, 2014
3922
3940
3920
3932
0
+10.18(+0.26%)
Nov 13, 2014
3891
3930
3883
3922
0
+30.25(+0.78%)
Nov 12, 2014
3890
3896
3878
3891
0
+0.93(+0.02%)
Nov 11, 2014
3888
3893
3875
3890
0
+2.37(+0.06%)
Nov 08, 2014
3892
3899
3886
3888
0
-2.23(-0.06%)
Nov 07, 2014
3909
3910
3888
3890
0
-18.16(-0.46%)
Nov 06, 2014
3903
3915
3902
3908
0
+7.31(+0.19%)
Nov 05, 2014
3901
3917
3891
3901
0
+0.01(+0.00%)
Nov 04, 2014
3851
3904
3847
3901
0
+50.17(+1.30%)
Oct 30, 2014
3805
3859
3805
3851
0
+46.07(+1.21%)
Oct 29, 2014
3792
3814
3787
3805
0
+12.68(+0.33%)
Oct 28, 2014
3795
3813
3784
3792
0
-2.61(-0.07%)
Oct 27, 2014
3823
3829
3784
3795
0
-27.72(-0.73%)
Oct 24, 2014
3817
3833
3816
3823
0
+5.67(+0.15%)
Oct 23, 2014
3809
3829
3807
3817
0
+8.21(+0.22%)
Oct 22, 2014
3794
3820
3793
3809
0
+14.17(+0.37%)
Oct 21, 2014
3757
3809
3757
3794
0
+37.39(+1.00%)
Oct 20, 2014
3762
3769
3752
3757
0
-3.63(-0.10%)
Oct 17, 2014
3778
3814
3754
3761
0
-17.29(-0.46%)
Oct 16, 2014
3791
3801
3770
3778
0
-13.25(-0.35%)
Oct 15, 2014
3846
3846
3785
3791
0
-54.95(-1.43%)
Oct 14, 2014
3858
3863
3840
3846
0
-12.26(-0.32%)
Oct 13, 2014
3832
3872
3832
3858
0
+26.58(+0.69%)
Oct 10, 2014
3885
3886
3828
3832
0
-52.90(-1.36%)
Oct 09, 2014
3920
3920
3881
3885
0
-28.71(-0.73%)
Oct 08, 2014
3934
3940
3908
3914
0
-19.89(-0.51%)
Oct 07, 2014
3949
3949
3921
3933
0
-15.27(-0.39%)
Oct 06, 2014
3923
3954
3923
3949
0
+24.37(+0.62%)
Oct 03, 2014
3876
3926
3876
3924
0
+51.79(+1.34%)
Oct 02, 2014
3883
3890
3839
3873
0
-9.64(-0.25%)
Oct 01, 2014
3944
3945
3879
3882
0
-61.40(-1.56%)
Sep 30, 2014
3945
3952
3932
3944
0
-0.32(-0.01%)
Sep 29, 2014
3967
3968
3915
3944
0
-24.73(-0.62%)
Sep 26, 2014
3976
3984
3967
3969
0
-7.56(-0.19%)
Sep 25, 2014
3974
3981
3965
3976
0
+3.38(+0.09%)
Sep 24, 2014
3962
3978
3962
3973
0
+10.51(+0.27%)
Sep 23, 2014
4001
4001
3957
3962
0
-37.06(-0.93%)
Sep 22, 2014
4026
4032
3997
3999
0
-29.21(-0.73%)
Sep 17, 2014
3994
4032
3994
4029
0
+34.56(+0.87%)
Sep 16, 2014
3968
4018
3968
3994
0
+25.86(+0.65%)
Sep 15, 2014
3993
3997
3966
3968
0
-22.84(-0.57%)
Sep 12, 2014
4026
4039
3988
3991
0
-34.76(-0.86%)
Sep 11, 2014
4067
4067
4022
4026
0
-41.32(-1.02%)
Sep 10, 2014
4063
4069
4047
4067
0
+4.54(+0.11%)
Sep 09, 2014
4054
4068
4054
4063
0
+2.46(+0.06%)
Sep 08, 2014
4073
4073
4052
4060
0
-11.21(-0.28%)
Sep 05, 2014
4086
4086
4062
4071
0
-15.07(-0.37%)
Sep 04, 2014
4095
4120
4080
4086
0
-8.32(-0.20%)
Sep 03, 2014
4055
4100
4055
4095
0
+39.55(+0.98%)
Sep 02, 2014
4012
4062
4010
4055
0
+43.04(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.