Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.65	27.76	27.30	27.37	274,389	-0.54(-1.92%)
Nov 27, 2002	26.58	28.28	26.58	27.91	878,317	+1.62(+6.15%)
Nov 26, 2002	27.00	27.19	26.18	26.29	1,005,503	-0.89(-3.27%)
Nov 25, 2002	27.80	27.80	26.03	27.18	1,106,544	-0.62(-2.22%)
Nov 22, 2002	27.21	28.05	27.13	27.80	932,650	+0.40(+1.47%)
Nov 21, 2002	25.96	27.62	25.85	27.39	1,815,598	+1.62(+6.27%)
Nov 20, 2002	25.14	25.83	25.06	25.78	488,317	+0.49(+1.95%)
Nov 19, 2002	25.48	25.56	25.12	25.28	891,117	-0.27(-1.06%)
Nov 18, 2002	25.34	25.61	24.99	25.56	633,750	+0.29(+1.13%)
Nov 15, 2002	25.23	25.34	24.84	25.27	578,055	+0.01(+0.06%)
Nov 14, 2002	23.90	25.25	23.90	25.25	921,212	+1.65(+7.00%)
Nov 13, 2002	23.63	23.85	23.35	23.60	522,496	-0.07(-0.31%)
Nov 12, 2002	23.91	23.93	23.24	23.68	920,122	-0.23(-0.95%)
Nov 11, 2002	24.45	24.45	23.57	23.90	316,875	-0.66(-2.69%)
Nov 08, 2002	24.75	25.19	24.38	24.56	412,741	-0.18(-0.71%)
Nov 07, 2002	25.08	25.08	24.54	24.74	471,295	-0.51(-2.04%)
Nov 06, 2002	25.89	25.89	24.77	25.25	1,192,605	-0.45(-1.74%)
Nov 05, 2002	25.59	25.92	25.48	25.70	623,128	+0.00(+0.00%)
Nov 04, 2002	25.45	25.78	24.87	25.70	731,386	+0.59(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.