Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
20.68
20.90
20.58
20.70
1,427,666
-0.11(-0.54%)
Nov 26, 2003
20.78
20.87
20.57
20.82
3,399,671
+0.10(+0.51%)
Nov 25, 2003
20.54
20.75
20.29
20.71
4,532,512
+0.18(+0.88%)
Nov 24, 2003
20.29
20.64
20.29
20.53
4,225,498
+0.34(+1.69%)
Nov 21, 2003
20.22
20.36
19.94
20.19
2,704,479
-0.03(-0.14%)
Nov 20, 2003
20.13
20.47
20.03
20.22
2,694,585
-0.09(-0.45%)
Nov 19, 2003
20.21
20.43
19.97
20.31
3,693,779
+0.17(+0.83%)
Nov 18, 2003
20.26
20.57
20.12
20.14
4,118,380
-0.57(-2.76%)
Nov 17, 2003
20.74
20.82
20.31
20.71
4,705,880
-0.03(-0.13%)
Nov 14, 2003
20.96
21.06
20.62
20.74
4,234,675
-0.33(-1.56%)
Nov 13, 2003
20.99
21.21
20.87
21.07
3,846,354
-0.08(-0.36%)
Nov 12, 2003
20.74
21.21
20.74
21.14
3,506,932
+0.40(+1.95%)
Nov 11, 2003
20.79
20.90
20.47
20.74
3,452,584
-0.04(-0.20%)
Nov 10, 2003
21.25
21.28
20.68
20.78
3,997,209
-0.47(-2.20%)
Nov 07, 2003
21.27
21.40
21.14
21.25
5,437,351
+0.02(+0.10%)
Nov 06, 2003
21.20
21.23
21.02
21.23
6,514,124
+0.03(+0.13%)
Nov 05, 2003
21.30
21.60
21.16
21.20
6,120,928
-0.22(-1.04%)
Nov 04, 2003
21.14
21.61
20.79
21.42
6,787,153
-0.06(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.