Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	44.58	45.14	44.37	44.85	1,428,637	+0.63(+1.43%)
Nov 29, 2007	43.32	44.32	43.06	44.22	1,367,191	+0.81(+1.86%)
Nov 28, 2007	42.49	43.76	42.11	43.41	1,135,068	+1.74(+4.17%)
Nov 27, 2007	42.17	42.17	40.75	41.67	1,585,227	-0.39(-0.92%)
Nov 26, 2007	42.77	43.21	41.99	42.06	853,072	-0.65(-1.51%)
Nov 23, 2007	42.48	43.10	42.32	42.71	363,196	+0.57(+1.36%)
Nov 21, 2007	43.04	43.22	42.12	42.13	920,497	-1.11(-2.56%)
Nov 20, 2007	44.45	44.62	42.52	43.24	1,201,128	-1.21(-2.72%)
Nov 19, 2007	45.73	46.02	44.09	44.45	1,007,009	-1.37(-3.00%)
Nov 16, 2007	46.12	46.19	45.14	45.83	1,601,368	-0.05(-0.11%)
Nov 15, 2007	46.75	47.61	45.66	45.88	901,025	-1.03(-2.19%)
Nov 14, 2007	46.91	47.38	46.46	46.91	807,700	+0.07(+0.14%)
Nov 13, 2007	47.39	47.39	46.47	46.84	889,846	-0.38(-0.81%)
Nov 12, 2007	47.40	48.50	47.08	47.22	773,704	-0.31(-0.65%)
Nov 09, 2007	48.08	48.74	47.47	47.53	889,062	-1.20(-2.47%)
Nov 08, 2007	48.52	49.28	47.74	48.73	1,020,586	+0.63(+1.31%)
Nov 07, 2007	49.78	50.58	47.82	48.10	1,906,385	-2.75(-5.41%)
Nov 06, 2007	51.38	51.38	50.01	50.86	1,214,206	-0.26(-0.50%)
Nov 05, 2007	52.27	52.47	51.10	51.11	1,004,031	-1.34(-2.55%)
Nov 02, 2007	53.52	53.89	52.10	52.45	1,163,121	-0.61(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.