Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
26.63
26.81
26.43
26.70
6,122,443
-0.01(-0.03%)
Nov 27, 2009
26.48
26.97
26.22
26.71
3,579,151
-0.44(-1.61%)
Nov 25, 2009
26.91
27.15
26.72
27.15
4,429,492
+0.24(+0.88%)
Nov 24, 2009
26.87
26.96
26.49
26.91
5,089,771
+0.06(+0.23%)
Nov 23, 2009
26.63
26.85
26.58
26.85
5,748,144
+0.44(+1.68%)
Nov 20, 2009
26.38
26.61
26.18
26.40
8,317,903
-0.15(-0.55%)
Nov 19, 2009
26.97
26.99
26.34
26.55
9,680,785
-0.67(-2.47%)
Nov 18, 2009
27.40
27.47
27.11
27.22
5,995,884
-0.27(-0.98%)
Nov 17, 2009
27.48
27.66
27.35
27.49
6,120,455
-0.17(-0.63%)
Nov 16, 2009
27.28
27.93
27.28
27.67
9,325,374
+0.42(+1.55%)
Nov 13, 2009
26.82
27.28
26.67
27.24
7,120,468
+0.47(+1.76%)
Nov 12, 2009
26.83
27.15
26.67
26.77
5,555,159
-0.11(-0.41%)
Nov 11, 2009
26.99
27.13
26.70
26.88
5,482,954
+0.09(+0.34%)
Nov 10, 2009
26.64
26.94
26.49
26.79
5,458,074
+0.11(+0.42%)
Nov 09, 2009
26.35
26.73
26.20
26.68
5,324,662
+0.51(+1.96%)
Nov 06, 2009
26.03
26.29
25.89
26.17
5,370,775
+0.41(+1.59%)
Nov 05, 2009
25.38
26.10
25.38
25.76
7,864,585
+0.49(+1.95%)
Nov 04, 2009
25.17
25.68
25.13
25.27
8,013,504
+0.24(+0.97%)
Nov 03, 2009
25.02
25.08
24.71
25.02
6,596,143
-0.10(-0.39%)
Nov 02, 2009
24.99
25.29
24.71
25.12
6,929,566
+0.21(+0.84%)
Oct 30, 2009
25.69
25.81
24.82
24.91
9,856,144
-0.91(-3.52%)
Oct 29, 2009
25.46
25.89
25.36
25.82
8,111,127
+0.42(+1.64%)
Oct 28, 2009
26.01
26.10
25.33
25.40
8,515,351
-0.62(-2.40%)
Oct 27, 2009
26.29
26.40
25.97
26.03
9,900,016
-0.15(-0.58%)
Oct 26, 2009
26.50
27.02
26.06
26.18
7,687,835
-0.37(-1.41%)
Oct 23, 2009
26.56
26.66
26.45
26.56
9,847,850
-0.19(-0.70%)
Oct 22, 2009
25.60
27.07
25.58
26.74
14,427,231
+1.09(+4.25%)
Oct 21, 2009
26.23
26.29
25.57
25.65
9,424,635
-0.58(-2.22%)
Oct 20, 2009
26.19
26.31
26.11
26.24
9,281,458
-0.43(-1.61%)
Oct 19, 2009
26.31
26.89
26.20
26.67
8,204,629
+0.44(+1.67%)
Oct 16, 2009
25.95
26.38
25.82
26.23
7,980,313
+0.02(+0.08%)
Oct 15, 2009
25.92
26.24
25.83
26.21
9,131,137
+0.24(+0.91%)
Oct 14, 2009
25.75
25.98
25.67
25.97
10,268,677
+0.42(+1.63%)
Oct 13, 2009
25.85
25.85
25.52
25.56
6,869,999
-0.30(-1.15%)
Oct 12, 2009
25.95
26.03
25.79
25.86
6,097,267
+0.06(+0.22%)
Oct 09, 2009
25.56
25.85
25.42
25.80
5,169,884
+0.23(+0.90%)
Oct 08, 2009
25.46
25.71
25.27
25.57
6,437,401
+0.37(+1.46%)
Oct 07, 2009
25.43
25.56
25.14
25.20
6,483,073
-0.20(-0.79%)
Oct 06, 2009
25.35
25.83
25.29
25.40
9,048,479
+0.26(+1.05%)
Oct 05, 2009
24.82
25.36
24.70
25.14
12,206,901
+0.43(+1.74%)
Oct 02, 2009
24.95
25.16
24.59
24.71
10,799,021
-0.56(-2.20%)
Oct 01, 2009
25.76
25.83
25.24
25.27
8,190,000
-0.52(-2.02%)
Sep 30, 2009
25.88
25.95
25.12
25.79
16,052,380
-0.07(-0.27%)
Sep 29, 2009
25.99
26.20
25.81
25.86
10,924,334
-0.06(-0.24%)
Sep 28, 2009
26.30
26.34
25.82
25.92
12,318,907
-0.33(-1.24%)
Sep 25, 2009
26.71
26.74
26.06
26.24
9,813,587
-0.60(-2.25%)
Sep 24, 2009
27.24
27.45
26.69
26.85
7,454,696
-0.40(-1.45%)
Sep 23, 2009
27.58
27.72
27.19
27.24
5,583,997
-0.33(-1.18%)
Sep 22, 2009
27.38
27.68
27.29
27.57
5,990,738
+0.28(+1.02%)
Sep 21, 2009
27.67
27.72
27.17
27.29
8,187,521
-0.59(-2.12%)
Sep 18, 2009
27.78
28.08
27.71
27.88
9,212,328
+0.05(+0.17%)
Sep 17, 2009
27.78
28.15
27.52
27.83
11,316,384
+0.48(+1.77%)
Sep 16, 2009
27.81
27.90
27.32
27.35
9,482,925
-0.27(-0.97%)
Sep 15, 2009
27.86
27.90
27.53
27.62
7,683,637
-0.12(-0.45%)
Sep 14, 2009
26.95
27.76
26.72
27.74
11,016,274
+0.72(+2.67%)
Sep 11, 2009
27.42
27.42
26.75
27.02
10,656,801
-0.34(-1.24%)
Sep 10, 2009
26.86
27.36
26.47
27.36
8,001,705
+0.67(+2.50%)
Sep 09, 2009
26.33
26.81
26.16
26.70
9,429,052
+0.44(+1.69%)
Sep 08, 2009
26.03
26.35
25.90
26.25
8,847,486
+0.47(+1.80%)
Sep 04, 2009
25.20
25.85
25.11
25.79
8,676,717
+0.62(+2.45%)
Sep 03, 2009
24.98
25.22
24.68
25.17
10,396,820
+0.34(+1.37%)
Sep 02, 2009
24.93
25.06
24.70
24.83
7,215,095
-0.10(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.