Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	38.62	38.95	34.82	37.63	3,553,200	+0.74(+2.02%)
Nov 29, 2011	38.77	38.82	35.60	36.88	2,726,956	-1.99(-5.12%)
Nov 28, 2011	40.07	41.10	38.40	38.87	2,050,780	+0.92(+2.42%)
Nov 25, 2011	39.37	40.13	37.55	37.96	810,036	-1.40(-3.56%)
Nov 23, 2011	40.58	41.09	38.89	39.36	1,254,961	-1.86(-4.52%)
Nov 22, 2011	42.58	43.68	40.64	41.22	3,027,057	-1.43(-3.35%)
Nov 21, 2011	45.88	45.88	42.06	42.65	3,021,998	-3.89(-8.36%)
Nov 18, 2011	51.54	52.51	46.52	46.54	2,440,595	-2.69(-5.47%)
Nov 17, 2011	50.53	51.50	47.68	49.24	1,150,125	-1.81(-3.54%)
Nov 16, 2011	51.13	53.34	50.37	51.04	1,673,208	-0.44(-0.86%)
Nov 15, 2011	48.65	51.92	48.27	51.49	1,089,211	+2.45(+5.00%)
Nov 14, 2011	50.25	50.55	48.39	49.03	992,064	-1.76(-3.46%)
Nov 11, 2011	48.51	51.46	47.84	50.79	1,720,701	+3.05(+6.39%)
Nov 10, 2011	48.85	49.62	46.65	47.74	1,920,998	-0.35(-0.72%)
Nov 09, 2011	50.23	53.36	47.85	48.09	5,481,893	+0.34(+0.71%)
Nov 08, 2011	46.49	48.19	45.88	47.75	2,318,058	+2.01(+4.39%)
Nov 07, 2011	49.27	49.59	43.69	45.74	3,275,642	-4.45(-8.87%)
Nov 04, 2011	42.76	51.05	42.53	50.19	4,986,402	+7.30(+17.02%)
Nov 03, 2011	43.79	43.79	39.53	42.89	3,187,235	-0.17(-0.40%)
Nov 02, 2011	43.98	44.43	42.54	43.07	1,257,507	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.