Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.26	63.49	62.87	62.89	326,417	-0.17(-0.27%)
Nov 27, 2013	63.32	63.35	62.55	63.07	679,812	-0.02(-0.02%)
Nov 26, 2013	63.07	63.29	62.05	63.08	504,086	+0.00(+0.00%)
Nov 25, 2013	63.36	63.54	62.90	63.08	384,002	+0.01(+0.01%)
Nov 22, 2013	62.50	63.23	62.26	63.07	896,815	+0.67(+1.07%)
Nov 21, 2013	62.13	63.01	62.06	62.41	540,098	+0.59(+0.95%)
Nov 20, 2013	62.34	62.48	61.66	61.82	404,030	-0.47(-0.75%)
Nov 19, 2013	63.18	63.67	62.17	62.29	541,135	-0.84(-1.34%)
Nov 18, 2013	64.13	64.30	63.02	63.14	720,279	-0.99(-1.55%)
Nov 15, 2013	64.25	64.48	63.25	64.13	514,001	-0.11(-0.17%)
Nov 14, 2013	64.46	64.53	64.00	64.24	617,546	-0.12(-0.18%)
Nov 13, 2013	62.89	64.36	62.64	64.36	804,128	+1.20(+1.90%)
Nov 12, 2013	63.11	63.40	62.63	63.16	812,058	+0.02(+0.04%)
Nov 11, 2013	62.28	63.17	62.28	63.14	682,564	+0.55(+0.88%)
Nov 08, 2013	60.99	62.59	60.64	62.59	694,299	+1.78(+2.93%)
Nov 07, 2013	62.53	62.59	60.55	60.80	845,552	-1.62(-2.59%)
Nov 06, 2013	63.50	64.03	62.19	62.42	620,044	-0.51(-0.81%)
Nov 05, 2013	63.10	63.37	62.28	62.93	1,028,217	-0.78(-1.23%)
Nov 04, 2013	62.59	63.82	61.81	63.72	1,324,497	+1.34(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.