Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN +0.00 (+0.02%)
Streaming Realtime Price Updated: 6:38 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 13.92 13.94 13.92 13.93 0 +0.00(+0.02%)
Nov 28, 2014 13.77 13.96 13.76 13.93 0 +0.17(+1.20%)
Nov 27, 2014 13.77 13.77 13.77 13.77 0 +0.04(+0.28%)
Nov 26, 2014 13.72 13.73 13.72 13.73 0 +0.05(+0.37%)
Nov 25, 2014 13.68 13.68 13.68 13.68 0 +0.02(+0.12%)
Nov 24, 2014 13.66 13.66 13.66 13.66 0 +0.03(+0.21%)
Nov 23, 2014 13.62 13.63 13.62 13.63 0 +0.02(+0.12%)
Nov 21, 2014 13.65 13.67 13.60 13.62 0 -0.04(-0.31%)
Nov 20, 2014 13.65 13.66 13.65 13.66 0 +0.03(+0.19%)
Nov 19, 2014 13.63 13.63 13.63 0 +0.07(+0.49%)
Nov 18, 2014 13.57 13.57 13.57 13.57 0 -0.02(-0.16%)
Nov 17, 2014 13.59 13.59 13.59 13.59 0 +0.05(+0.41%)
Nov 16, 2014 13.54 13.54 13.53 13.53 0 -0.00(-0.00%)
Nov 14, 2014 13.60 13.64 13.49 13.53 0 -0.07(-0.53%)
Nov 13, 2014 13.60 13.61 13.60 13.61 0 +0.05(+0.35%)
Nov 12, 2014 13.56 13.56 13.56 13.56 0 -0.04(-0.33%)
Nov 11, 2014 13.60 13.60 13.60 13.60 0 -0.01(-0.04%)
Nov 10, 2014 13.61 13.62 13.61 13.61 0 +0.08(+0.60%)
Nov 09, 2014 13.54 13.54 13.53 13.53 0 -0.01(-0.09%)
Nov 07, 2014 13.64 13.65 13.51 13.54 0 -0.10(-0.74%)
Nov 06, 2014 13.64 13.64 13.64 13.64 0 +0.06(+0.44%)
Nov 05, 2014 13.58 13.58 13.58 13.58 0 +0.03(+0.20%)
Nov 04, 2014 13.57 13.57 13.55 13.55 0 -0.05(-0.39%)
Nov 03, 2014 13.61 13.61 13.61 13.61 0 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.