US Dollar to Mexican Peso (FOREX: USD-MXN )

20.16 MXN +0.07 (+0.33%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2020 20.09 20.09 20.07 20.09 896 -0.00(-0.01%)
Nov 20, 2020 20.19 20.26 20.05 20.09 75,347 -0.14(-0.69%)
Nov 19, 2020 20.19 20.25 20.18 20.23 1,031 -0.08(-0.42%)
Nov 18, 2020 20.31 20.33 20.30 20.31 937 +0.04(+0.19%)
Nov 17, 2020 20.27 20.30 20.24 20.28 2,221 +0.01(+0.04%)
Nov 16, 2020 20.25 20.27 20.25 20.27 702 -0.10(-0.50%)
Nov 15, 2020 20.40 20.40 20.37 20.37 1,011 -0.03(-0.12%)
Nov 13, 2020 20.62 20.69 20.37 20.40 76,458 -0.23(-1.09%)
Nov 12, 2020 20.62 20.63 20.58 20.62 1,466 +0.14(+0.69%)
Nov 11, 2020 20.46 20.49 20.45 20.48 1,062 +0.15(+0.72%)
Nov 10, 2020 20.33 20.34 20.28 20.33 1,023 +0.03(+0.14%)
Nov 09, 2020 20.34 20.34 20.28 20.30 1,961 -0.23(-1.12%)
Nov 08, 2020 20.55 20.56 20.53 20.53 1,248 -0.04(-0.19%)
Nov 06, 2020 20.69 20.86 20.52 20.57 165,847 -0.16(-0.77%)
Nov 05, 2020 20.69 20.73 20.67 20.73 1,653 -0.20(-0.94%)
Nov 04, 2020 20.92 20.95 20.91 20.93 1,810 -0.05(-0.24%)
Nov 03, 2020 21.11 21.14 20.98 20.98 2,341 -0.40(-1.86%)
Nov 02, 2020 21.37 21.38 21.36 21.38 1,115 +0.13(+0.60%)
Nov 01, 2020 21.24 21.25 21.21 21.25 1,503 +0.07(+0.35%)
Oct 30, 2020 21.36 21.49 21.17 21.18 120,118 -0.18(-0.83%)
Oct 29, 2020 21.36 21.40 21.32 21.35 3,180 +0.08(+0.39%)
Oct 28, 2020 21.28 21.28 21.23 21.27 2,868 +0.23(+1.09%)
Oct 27, 2020 21.00 21.08 21.00 21.04 2,857 +0.10(+0.49%)
Oct 26, 2020 20.93 20.96 20.90 20.94 2,422 +0.02(+0.10%)
Oct 25, 2020 20.86 20.93 20.83 20.92 4,290 +0.07(+0.33%)
Oct 23, 2020 20.95 21.04 20.84 20.85 79,423 -0.12(-0.59%)
Oct 22, 2020 20.95 20.98 20.94 20.97 2,813 -0.13(-0.59%)
Oct 21, 2020 21.10 21.11 21.09 21.10 1,898 +0.01(+0.04%)
Oct 20, 2020 21.11 21.11 21.08 21.09 2,177 -0.09(-0.43%)
Oct 19, 2020 21.19 21.20 21.18 21.18 2,723 +0.05(+0.26%)
Oct 18, 2020 21.12 21.13 21.08 21.13 1,669 -0.01(-0.04%)
Oct 16, 2020 21.27 21.35 21.09 21.14 74,265 -0.14(-0.66%)
Oct 15, 2020 21.27 21.32 21.26 21.28 2,175 -0.05(-0.25%)
Oct 14, 2020 21.29 21.40 21.29 21.33 2,281 -0.00(-0.01%)
Oct 13, 2020 21.33 21.40 21.32 21.33 1,958 +0.14(+0.65%)
Oct 12, 2020 21.20 21.22 21.16 21.19 1,778 +0.04(+0.17%)
Oct 11, 2020 21.20 21.20 21.16 21.16 2,251 +0.04(+0.18%)
Oct 09, 2020 21.37 21.40 21.11 21.12 74,250 -0.25(-1.16%)
Oct 08, 2020 21.37 21.40 21.35 21.37 2,508 -0.09(-0.43%)
Oct 07, 2020 21.46 21.47 21.43 21.46 3,188 -0.24(-1.11%)
Oct 06, 2020 21.72 21.73 21.68 21.70 3,636 +0.32(+1.51%)
Oct 05, 2020 21.39 21.40 21.35 21.37 2,617 -0.25(-1.16%)
Oct 04, 2020 21.64 21.64 21.59 21.63 1,444 +0.02(+0.10%)
Oct 02, 2020 21.81 22.06 21.58 21.61 104,816 -0.22(-1.03%)
Oct 01, 2020 21.81 21.84 21.81 21.83 2,520 -0.25(-1.14%)
Sep 30, 2020 22.10 22.10 22.06 22.08 2,645 -0.32(-1.42%)
Sep 29, 2020 22.43 22.44 22.39 22.40 1,647 +0.01(+0.03%)
Sep 28, 2020 22.40 22.42 22.39 22.39 2,630 +0.09(+0.38%)
Sep 27, 2020 22.32 22.32 22.28 22.31 1,306 -0.02(-0.11%)
Sep 25, 2020 22.15 22.55 21.99 22.33 92,088 +0.20(+0.91%)
Sep 24, 2020 22.15 22.17 22.12 22.13 3,575 -0.27(-1.20%)
Sep 23, 2020 22.37 22.40 22.34 22.40 6,246 +0.69(+3.19%)
Sep 22, 2020 21.69 21.72 21.63 21.71 2,882 +0.36(+1.68%)
Sep 21, 2020 21.35 21.43 21.33 21.35 1,595 +0.23(+1.08%)
Sep 20, 2020 21.08 21.13 21.05 21.12 1,247 +0.00(+0.00%)
Sep 18, 2020 20.86 21.13 20.84 21.12 83,851 +0.24(+1.17%)
Sep 17, 2020 20.86 20.88 20.85 20.88 2,995 -0.09(-0.42%)
Sep 16, 2020 20.93 20.97 20.92 20.96 2,860 -0.17(-0.80%)
Sep 15, 2020 21.14 21.15 21.12 21.13 2,511 +0.05(+0.25%)
Sep 14, 2020 21.07 21.08 21.06 21.08 2,996 -0.20(-0.94%)
Sep 13, 2020 21.30 21.30 21.26 21.28 1,760 +0.02(+0.10%)
Sep 11, 2020 21.44 21.45 21.24 21.26 87,961 -0.19(-0.88%)
Sep 10, 2020 21.44 21.45 21.41 21.45 2,862 +0.08(+0.36%)
Sep 09, 2020 21.35 21.38 21.34 21.37 2,807 -0.47(-2.17%)
Sep 08, 2020 21.77 21.85 21.75 21.84 3,664 +0.25(+1.15%)
Sep 07, 2020 21.60 21.61 21.57 21.59 2,610 +0.04(+0.19%)
Sep 06, 2020 21.54 21.58 21.51 21.55 2,391 +0.00(+0.02%)
Sep 04, 2020 21.65 21.71 21.50 21.55 111,999 -0.15(-0.70%)
Sep 03, 2020 21.65 21.70 21.64 21.70 2,677 -0.03(-0.13%)
Sep 02, 2020 21.71 21.74 21.71 21.73 2,147 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.