Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.51	80.72	78.33	78.72	1,148,773	-2.27(-2.80%)
Nov 27, 2020	80.98	82.16	80.91	81.00	121,214	-0.26(-0.32%)
Nov 25, 2020	81.78	81.79	80.15	81.26	251,349	-1.22(-1.48%)
Nov 24, 2020	79.72	83.04	79.09	82.47	412,513	+3.90(+4.96%)
Nov 23, 2020	79.99	81.54	78.31	78.57	672,203	+0.91(+1.17%)
Nov 20, 2020	77.88	78.38	77.31	77.67	822,182	-0.65(-0.84%)
Nov 19, 2020	77.92	78.60	76.58	78.32	468,285	-0.23(-0.30%)
Nov 18, 2020	79.95	80.04	78.48	78.56	654,254	-1.10(-1.38%)
Nov 17, 2020	79.34	80.34	78.91	79.66	897,058	-0.79(-0.98%)
Nov 16, 2020	80.29	80.74	79.30	80.45	687,265	+2.42(+3.10%)
Nov 13, 2020	76.80	78.27	76.48	78.03	448,057	+1.62(+2.12%)
Nov 12, 2020	75.21	76.75	75.21	76.40	1,069,770	+0.09(+0.12%)
Nov 11, 2020	77.13	77.54	75.36	76.31	824,609	-0.71(-0.92%)
Nov 10, 2020	76.77	78.25	76.14	77.02	835,425	+0.94(+1.24%)
Nov 09, 2020	72.06	76.84	70.58	76.08	817,613	+9.38(+14.06%)
Nov 06, 2020	67.94	68.79	66.33	66.70	467,349	-0.95(-1.41%)
Nov 05, 2020	65.97	68.14	65.91	67.65	802,745	+2.01(+3.06%)
Nov 04, 2020	64.42	65.98	62.91	65.64	854,309	+0.95(+1.47%)
Nov 03, 2020	62.73	65.10	62.73	64.69	688,980	+2.99(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.