Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EOG Resources
(NY:
EOG
)
130.02
-1.78 (-1.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
132.63
134.03
130.22
131.75
4,971,069
+0.59(+0.45%)
Nov 29, 2022
129.06
131.46
128.32
131.15
4,281,545
+4.31(+3.40%)
Nov 28, 2022
128.29
129.90
126.76
126.85
3,858,080
-5.56(-4.20%)
Nov 25, 2022
132.67
134.51
132.22
132.41
1,541,338
-0.01(-0.01%)
Nov 23, 2022
131.45
133.20
130.42
132.41
2,523,087
-1.55(-1.16%)
Nov 22, 2022
131.81
134.23
130.49
133.97
3,646,092
+4.14(+3.19%)
Nov 21, 2022
127.69
131.13
124.77
129.83
5,099,780
-1.08(-0.82%)
Nov 18, 2022
130.75
131.10
128.48
130.90
3,843,041
-3.22(-2.40%)
Nov 17, 2022
131.40
134.25
130.00
134.12
2,957,376
+0.97(+0.72%)
Nov 16, 2022
135.21
136.31
132.68
133.16
2,698,568
-3.57(-2.61%)
Nov 15, 2022
136.31
136.93
134.68
136.73
3,000,823
+1.04(+0.77%)
Nov 14, 2022
136.20
139.28
135.57
135.69
3,223,482
-0.86(-0.63%)
Nov 11, 2022
134.88
137.51
134.12
136.56
3,309,546
+4.46(+3.37%)
Nov 10, 2022
133.07
133.07
129.08
132.10
3,218,681
+2.50(+1.93%)
Nov 09, 2022
135.30
135.91
129.41
129.60
5,404,392
-8.02(-5.83%)
Nov 08, 2022
134.60
138.51
134.15
137.62
4,289,097
+2.15(+1.59%)
Nov 07, 2022
132.54
135.79
131.19
135.47
4,840,796
+3.44(+2.61%)
Nov 04, 2022
132.94
140.06
129.94
132.03
8,680,329
+3.57(+2.78%)
Nov 03, 2022
124.96
129.01
124.41
128.45
5,788,725
+2.59(+2.06%)
Nov 02, 2022
125.69
124.72
125.86
6,077,526
-0.67(-0.53%)
Nov 01, 2022
128.65
128.94
125.55
126.53
4,185,603
-0.19(-0.15%)
Oct 31, 2022
122.99
128.95
122.86
126.72
4,457,634
+2.63(+2.12%)
Oct 28, 2022
126.55
126.92
121.90
124.10
3,249,734
-0.63(-0.51%)
Oct 27, 2022
126.24
127.17
124.45
124.73
3,555,659
+0.06(+0.05%)
Oct 26, 2022
123.61
125.83
122.67
124.67
4,147,035
+2.14(+1.74%)
Oct 25, 2022
124.26
124.64
122.38
122.53
4,494,491
-2.47(-1.98%)
Oct 24, 2022
125.15
126.66
124.77
125.00
4,310,043
-0.31(-0.25%)
Oct 21, 2022
122.99
126.12
122.18
125.31
4,564,882
+3.16(+2.59%)
Oct 20, 2022
121.66
124.67
121.36
122.15
4,203,610
+1.41(+1.17%)
Oct 19, 2022
116.03
121.54
115.39
120.74
5,083,068
+5.64(+4.90%)
Oct 18, 2022
115.12
116.42
112.67
115.09
4,328,064
+2.87(+2.56%)
Oct 17, 2022
113.86
115.04
111.99
112.23
3,833,002
+0.31(+0.27%)
Oct 14, 2022
115.97
118.16
111.86
111.92
3,481,713
-5.59(-4.76%)
Oct 13, 2022
112.14
118.41
112.14
117.51
3,038,072
+3.58(+3.14%)
Oct 12, 2022
112.30
115.13
110.92
113.93
2,751,587
+0.70(+0.62%)
Oct 11, 2022
111.92
115.65
111.26
113.23
3,270,207
-0.92(-0.81%)
Oct 10, 2022
117.61
119.26
113.83
114.15
2,897,797
-3.46(-2.94%)
Oct 07, 2022
118.18
120.25
116.53
117.61
3,961,579
-0.07(-0.06%)
Oct 06, 2022
115.16
118.58
115.03
117.68
5,467,788
+1.34(+1.15%)
Oct 05, 2022
115.41
117.53
113.63
116.34
4,299,277
+0.84(+0.73%)
Oct 04, 2022
113.54
115.70
112.09
115.50
3,641,366
+4.83(+4.37%)
Oct 03, 2022
107.89
111.37
107.56
110.67
4,598,498
+7.57(+7.34%)
Sep 30, 2022
102.77
104.86
101.42
103.10
3,607,892
-1.14(-1.10%)
Sep 29, 2022
102.11
104.53
100.12
104.25
3,214,689
+1.14(+1.11%)
Sep 28, 2022
97.82
103.69
97.61
103.10
4,550,369
+5.80(+5.96%)
Sep 27, 2022
98.74
99.21
96.79
97.31
4,772,709
+0.25(+0.26%)
Sep 26, 2022
99.81
101.40
96.98
97.06
4,837,940
-3.64(-3.61%)
Sep 23, 2022
104.75
104.95
99.55
100.69
5,569,302
-8.52(-7.80%)
Sep 22, 2022
111.15
111.87
109.06
109.21
3,590,406
+0.10(+0.09%)
Sep 21, 2022
112.48
113.39
109.07
109.11
2,753,417
-1.28(-1.16%)
Sep 20, 2022
110.76
111.19
108.34
110.39
2,559,240
-0.74(-0.66%)
Sep 19, 2022
108.18
111.89
107.98
111.13
2,534,589
-0.94(-0.84%)
Sep 16, 2022
113.34
113.48
109.49
112.07
6,181,699
-1.02(-0.91%)
Sep 15, 2022
114.77
116.11
112.95
113.10
3,829,598
-3.85(-3.29%)
Sep 14, 2022
113.60
118.27
113.41
116.94
3,544,464
+4.91(+4.38%)
Sep 13, 2022
113.40
115.83
111.68
112.04
3,314,074
-3.19(-2.77%)
Sep 12, 2022
114.27
116.37
113.82
115.23
3,796,068
+2.78(+2.47%)
Sep 09, 2022
110.19
113.12
110.11
112.45
3,116,838
+4.60(+4.27%)
Sep 08, 2022
108.10
108.38
106.20
107.84
3,845,675
+1.03(+0.96%)
Sep 07, 2022
106.65
108.34
105.34
106.81
4,151,947
-2.85(-2.60%)
Sep 06, 2022
112.05
112.54
109.23
109.67
2,628,491
-1.10(-1.00%)
Sep 02, 2022
111.52
112.35
109.96
110.77
2,584,532
+2.56(+2.37%)
Sep 01, 2022
108.97
109.18
106.77
108.21
2,946,339
-2.36(-2.14%)
Aug 31, 2022
107.86
112.75
107.17
110.57
3,881,672
-0.51(-0.46%)
Aug 30, 2022
112.59
113.58
110.16
111.08
3,616,150
-4.29(-3.72%)
Aug 29, 2022
113.48
117.67
112.88
115.37
2,934,284
+1.82(+1.61%)
Aug 26, 2022
114.26
116.19
112.96
113.55
2,778,563
-0.59(-0.52%)
Aug 25, 2022
114.05
114.72
112.32
114.14
3,185,741
+1.20(+1.07%)
Aug 24, 2022
111.65
113.55
109.98
112.94
3,895,143
+1.93(+1.74%)
Aug 23, 2022
110.82
112.97
110.59
111.01
3,501,235
+2.63(+2.42%)
Aug 22, 2022
107.26
109.05
105.44
108.38
3,228,837
+0.14(+0.13%)
Aug 19, 2022
108.22
108.67
106.97
108.24
4,199,070
-0.22(-0.20%)
Aug 18, 2022
104.84
108.50
104.61
108.46
5,486,308
+4.83(+4.66%)
Aug 17, 2022
102.51
104.37
101.84
103.63
2,785,903
+1.17(+1.14%)
Aug 16, 2022
103.28
104.22
100.39
102.47
3,406,899
+0.12(+0.12%)
Aug 15, 2022
99.86
102.86
98.46
102.35
3,264,277
-2.02(-1.93%)
Aug 12, 2022
102.68
104.60
101.99
104.36
2,549,372
+0.87(+0.84%)
Aug 11, 2022
102.44
104.19
101.12
103.50
3,581,135
+4.15(+4.18%)
Aug 10, 2022
98.60
99.96
96.19
99.35
2,982,296
+0.68(+0.69%)
Aug 09, 2022
99.36
100.88
98.24
98.66
2,814,628
+0.96(+0.98%)
Aug 08, 2022
97.60
99.16
97.21
97.71
3,432,328
+0.16(+0.17%)
Aug 05, 2022
89.07
98.41
88.78
97.54
6,293,532
+6.55(+7.20%)
Aug 04, 2022
93.60
94.08
90.77
90.99
6,378,197
-3.45(-3.66%)
Aug 03, 2022
98.96
98.96
93.05
94.44
6,203,011
-3.26(-3.34%)
Aug 02, 2022
98.37
98.88
96.82
97.71
3,381,907
-0.36(-0.36%)
Aug 01, 2022
99.36
99.71
96.87
98.06
3,974,608
-3.32(-3.27%)
Jul 29, 2022
100.06
101.70
98.63
101.38
7,015,462
+3.49(+3.57%)
Jul 28, 2022
99.58
100.25
95.99
97.89
3,034,661
-0.73(-0.74%)
Jul 27, 2022
95.35
99.10
94.94
98.62
3,762,774
+4.05(+4.28%)
Jul 26, 2022
97.50
98.29
93.33
94.57
3,143,638
-1.58(-1.64%)
Jul 25, 2022
93.50
96.59
92.36
96.15
3,597,795
+4.08(+4.44%)
Jul 22, 2022
94.46
95.48
91.29
92.06
2,494,773
-2.33(-2.47%)
Jul 21, 2022
93.12
94.43
92.34
94.40
4,677,957
-1.83(-1.90%)
Jul 20, 2022
93.51
96.84
92.28
96.23
3,388,562
+1.78(+1.88%)
Jul 19, 2022
90.47
94.52
90.44
94.45
4,301,412
+3.73(+4.11%)
Jul 18, 2022
90.92
92.32
89.94
90.72
3,622,275
+2.05(+2.31%)
Jul 15, 2022
88.99
89.06
86.90
88.67
4,168,157
+1.97(+2.27%)
Jul 14, 2022
86.31
87.20
84.01
86.70
6,125,942
-3.21(-3.57%)
Jul 13, 2022
88.83
92.51
88.40
89.91
4,111,691
-0.09(-0.10%)
Jul 12, 2022
90.42
91.86
88.67
90.00
4,281,307
-3.81(-4.06%)
Jul 11, 2022
93.74
94.77
92.34
93.81
3,768,577
-1.65(-1.72%)
Jul 08, 2022
96.32
96.75
93.31
95.46
2,787,809
+0.41(+0.43%)
Jul 07, 2022
93.42
95.89
93.42
95.05
5,091,076
+3.76(+4.12%)
Jul 06, 2022
92.69
94.64
88.36
91.29
7,461,213
-3.54(-3.73%)
Jul 05, 2022
98.81
99.07
92.68
94.83
6,257,505
-6.15(-6.09%)
Jul 01, 2022
101.20
102.00
97.48
100.98
3,080,118
+1.07(+1.07%)
Jun 30, 2022
100.05
103.58
98.91
99.91
6,174,531
-2.51(-2.46%)
Jun 29, 2022
108.91
109.78
102.19
102.42
5,312,896
-4.60(-4.30%)
Jun 28, 2022
106.48
108.49
104.69
107.03
5,319,757
+4.12(+4.00%)
Jun 27, 2022
101.91
104.22
101.34
102.91
5,480,154
+2.87(+2.87%)
Jun 24, 2022
98.91
102.46
97.58
100.05
12,876,578
+3.09(+3.19%)
Jun 23, 2022
101.28
101.75
94.95
96.95
6,913,160
-3.26(-3.25%)
Jun 22, 2022
100.24
103.29
99.00
100.21
5,191,278
-6.22(-5.85%)
Jun 21, 2022
103.63
107.09
103.59
106.43
4,828,953
+5.41(+5.36%)
Jun 17, 2022
107.47
107.83
99.11
101.02
15,209,937
-7.14(-6.60%)
Jun 16, 2022
112.17
113.13
107.25
108.16
6,482,558
-7.15(-6.20%)
Jun 15, 2022
117.65
118.52
113.08
115.31
4,222,253
-3.44(-2.90%)
Jun 14, 2022
121.71
123.13
116.75
118.74
4,461,478
+0.30(+0.25%)
Jun 13, 2022
123.32
124.55
116.14
118.44
6,370,530
-10.06(-7.83%)
Jun 10, 2022
126.54
130.11
125.64
128.50
6,195,734
+1.35(+1.06%)
Jun 09, 2022
129.41
130.49
126.93
127.16
3,370,174
-2.90(-2.23%)
Jun 08, 2022
131.18
132.06
129.35
130.06
3,915,722
-0.17(-0.13%)
Jun 07, 2022
125.60
130.52
125.58
130.22
3,758,623
+4.30(+3.42%)
Jun 06, 2022
127.61
128.26
124.54
125.92
3,613,084
-1.22(-0.96%)
Jun 03, 2022
125.01
127.85
124.74
127.15
2,986,622
+2.71(+2.18%)
Jun 02, 2022
123.04
125.83
121.95
124.43
2,935,759
-0.44(-0.35%)
Jun 01, 2022
124.79
126.39
122.61
124.87
4,939,311
+2.65(+2.17%)
May 31, 2022
124.92
126.71
121.57
122.22
8,669,013
+0.10(+0.08%)
May 27, 2022
118.44
122.20
117.81
122.12
3,295,665
+2.79(+2.34%)
May 26, 2022
120.33
121.75
118.67
119.33
3,809,467
+0.58(+0.49%)
May 25, 2022
116.46
119.10
115.58
118.75
4,346,765
+3.41(+2.96%)
May 24, 2022
112.69
116.20
111.32
115.34
3,503,893
+1.05(+0.92%)
May 23, 2022
110.91
114.47
109.25
114.29
3,744,285
+5.37(+4.93%)
May 20, 2022
109.67
111.73
107.25
108.92
3,988,985
+0.31(+0.29%)
May 19, 2022
107.31
111.19
106.71
108.60
5,138,708
-0.79(-0.72%)
May 18, 2022
114.41
115.02
107.74
109.39
4,864,026
-4.32(-3.80%)
May 17, 2022
114.25
115.20
112.05
113.71
3,918,402
+0.95(+0.84%)
May 16, 2022
111.17
114.66
111.17
112.76
3,989,498
+1.86(+1.67%)
May 13, 2022
109.47
112.49
109.23
110.91
4,349,971
+3.36(+3.13%)
May 12, 2022
108.55
108.59
104.89
107.54
4,544,643
-0.70(-0.64%)
May 11, 2022
107.94
112.61
107.91
108.24
4,669,992
+1.54(+1.45%)
May 10, 2022
107.47
111.60
105.02
106.69
6,109,064
+1.45(+1.37%)
May 09, 2022
115.07
116.03
104.20
105.25
7,818,638
-12.74(-10.80%)
May 06, 2022
112.35
118.11
111.59
117.99
7,891,968
+7.85(+7.13%)
May 05, 2022
112.54
112.82
108.67
110.14
4,804,842
-1.20(-1.08%)
May 04, 2022
109.91
111.53
107.32
111.34
3,512,238
+3.58(+3.32%)
May 03, 2022
103.83
108.32
103.77
107.76
3,727,886
+3.97(+3.83%)
May 02, 2022
102.56
104.44
100.04
103.79
3,917,744
-0.40(-0.38%)
Apr 29, 2022
105.71
106.67
103.16
104.19
5,318,031
-0.90(-0.86%)
Apr 28, 2022
101.49
106.36
98.46
105.09
3,712,077
+4.43(+4.40%)
Apr 27, 2022
100.40
101.46
96.70
100.67
3,182,417
+1.09(+1.09%)
Apr 26, 2022
101.03
102.53
99.23
99.58
2,758,956
-0.16(-0.16%)
Apr 25, 2022
100.08
100.79
93.71
99.74
5,392,642
-3.88(-3.75%)
Apr 22, 2022
106.09
107.63
103.49
103.62
3,458,849
-3.01(-2.82%)
Apr 21, 2022
109.78
110.97
106.09
106.63
3,813,640
-2.86(-2.61%)
Apr 20, 2022
109.76
110.10
108.61
109.49
3,668,752
+0.83(+0.76%)
Apr 19, 2022
109.70
110.97
108.05
108.66
5,447,782
-1.39(-1.26%)
Apr 18, 2022
110.87
111.74
109.43
110.05
4,861,220
+0.34(+0.31%)
Apr 14, 2022
109.76
110.58
109.15
109.71
3,733,849
-0.55(-0.50%)
Apr 13, 2022
111.43
112.15
108.51
110.26
4,835,238
-0.23(-0.21%)
Apr 12, 2022
109.81
112.84
109.72
110.49
3,375,282
+2.86(+2.66%)
Apr 11, 2022
111.34
111.34
107.26
107.63
3,779,089
-4.91(-4.37%)
Apr 08, 2022
108.22
113.49
108.02
112.54
5,112,587
+5.55(+5.19%)
Apr 07, 2022
106.46
107.33
103.71
106.99
3,442,665
+1.92(+1.83%)
Apr 06, 2022
106.35
107.49
103.87
105.07
3,209,961
+0.55(+0.53%)
Apr 05, 2022
107.28
108.60
104.36
104.52
2,632,358
-2.66(-2.48%)
Apr 04, 2022
107.71
108.22
105.69
107.18
2,037,451
+0.44(+0.42%)
Apr 01, 2022
105.80
107.75
105.33
106.73
2,545,782
+0.98(+0.92%)
Mar 31, 2022
107.22
109.88
105.75
105.76
4,548,733
-1.65(-1.54%)
Mar 30, 2022
107.95
109.39
106.82
107.41
3,143,124
+0.41(+0.38%)
Mar 29, 2022
104.26
107.22
102.67
107.00
3,501,031
-0.20(-0.19%)
Mar 28, 2022
108.07
108.70
106.18
107.20
3,332,228
-3.24(-2.93%)
Mar 25, 2022
106.55
110.47
106.55
110.44
3,523,151
+3.10(+2.89%)
Mar 24, 2022
109.41
109.74
106.80
107.34
3,328,533
-2.25(-2.06%)
Mar 23, 2022
110.34
110.78
108.62
109.59
3,770,316
+2.41(+2.25%)
Mar 22, 2022
108.32
108.69
105.50
107.18
4,138,366
-1.45(-1.33%)
Mar 21, 2022
104.50
109.27
104.50
108.62
5,384,677
+5.91(+5.75%)
Mar 18, 2022
105.27
106.75
100.91
102.72
28,505,862
-1.84(-1.76%)
Mar 17, 2022
102.01
105.11
101.39
104.55
4,768,936
+4.32(+4.31%)
Mar 16, 2022
100.49
100.92
98.79
100.23
5,584,735
-0.73(-0.72%)
Mar 15, 2022
97.76
102.00
97.57
100.96
6,105,077
-1.79(-1.74%)
Mar 14, 2022
104.76
105.30
99.20
102.75
7,068,961
+0.14(+0.14%)
Mar 11, 2022
103.61
104.92
101.39
102.61
4,507,189
-2.81(-2.67%)
Mar 10, 2022
101.46
106.03
105.42
6,119,815
+5.37(+5.37%)
Mar 09, 2022
100.56
102.32
98.08
100.05
6,535,678
-3.55(-3.43%)
Mar 08, 2022
107.29
107.73
99.38
103.60
8,663,782
-2.06(-1.95%)
Mar 07, 2022
105.55
107.09
102.49
105.66
6,272,350
+1.23(+1.18%)
Mar 04, 2022
102.61
106.00
102.28
104.43
5,577,488
+2.16(+2.12%)
Mar 03, 2022
101.67
103.66
100.78
102.27
4,715,118
-0.40(-0.39%)
Mar 02, 2022
103.77
104.61
101.91
102.66
4,874,781
+0.29(+0.28%)
Mar 01, 2022
102.01
103.28
100.59
102.37
7,078,207
+1.31(+1.30%)
Feb 28, 2022
95.89
101.17
94.83
101.06
8,849,562
+6.72(+7.12%)
Feb 25, 2022
97.82
95.90
93.08
94.34
11,497,894
-2.48(-2.56%)
Feb 24, 2022
99.37
99.54
93.45
96.82
7,700,251
-0.20(-0.21%)
Feb 23, 2022
97.05
98.09
95.75
97.02
5,237,198
+0.70(+0.73%)
Feb 22, 2022
102.78
102.86
94.98
96.32
5,296,495
-1.84(-1.87%)
Feb 18, 2022
98.16
0
-0.86(-0.87%)
Feb 17, 2022
98.06
100.31
97.74
99.02
3,466,253
+0.73(+0.74%)
Feb 16, 2022
98.56
100.53
97.51
98.29
4,595,286
+0.77(+0.78%)
Feb 15, 2022
96.43
97.78
95.35
97.53
4,550,439
-2.21(-2.21%)
Feb 14, 2022
102.02
102.41
98.84
99.73
4,502,601
-2.94(-2.86%)
Feb 11, 2022
100.02
102.79
99.49
102.67
5,381,908
+3.60(+3.63%)
Feb 10, 2022
98.84
101.54
98.36
99.07
4,391,478
-0.57(-0.57%)
Feb 09, 2022
98.02
100.46
97.72
99.65
3,375,448
+1.57(+1.60%)
Feb 08, 2022
99.72
99.91
96.35
98.08
6,479,815
-2.78(-2.76%)
Feb 07, 2022
99.67
102.26
97.97
100.86
3,732,956
+0.87(+0.87%)
Feb 04, 2022
99.65
102.48
99.31
99.99
4,216,797
+1.69(+1.72%)
Feb 03, 2022
98.71
99.35
96.69
98.30
4,058,460
-1.00(-1.01%)
Feb 02, 2022
98.97
99.60
96.08
99.30
4,966,957
-0.23(-0.23%)
Feb 01, 2022
96.89
101.07
96.71
99.53
5,220,006
+1.49(+1.52%)
Jan 31, 2022
97.20
99.55
98.04
6,463,646
+1.57(+1.62%)
Jan 28, 2022
96.51
97.57
94.47
96.47
4,358,149
-0.04(-0.05%)
Jan 27, 2022
96.44
97.86
94.76
96.51
7,070,523
+1.95(+2.06%)
Jan 26, 2022
94.69
96.65
93.28
94.56
5,824,986
+0.52(+0.55%)
Jan 25, 2022
89.92
94.71
87.38
94.04
5,410,478
+4.07(+4.53%)
Jan 24, 2022
85.76
90.61
84.36
89.97
6,728,059
+1.48(+1.67%)
Jan 21, 2022
90.04
90.04
87.46
88.49
4,322,982
-2.52(-2.77%)
Jan 20, 2022
91.23
94.82
90.62
91.02
5,529,522
-1.43(-1.55%)
Jan 19, 2022
93.90
94.25
90.62
92.45
5,611,934
-0.47(-0.51%)
Jan 18, 2022
94.62
94.97
91.74
92.93
7,056,405
+0.04(+0.04%)
Jan 14, 2022
92.89
0
+3.19(+3.56%)
Jan 13, 2022
89.26
90.89
88.78
89.70
3,944,312
-0.02(-0.02%)
Jan 12, 2022
90.17
90.35
88.39
89.72
4,531,413
+0.50(+0.56%)
Jan 11, 2022
86.73
89.43
85.06
89.22
5,576,567
+3.61(+4.22%)
Jan 10, 2022
85.87
86.70
83.83
85.61
6,164,059
-0.09(-0.10%)
Jan 07, 2022
83.82
85.78
82.84
85.69
7,191,219
+2.30(+2.76%)
Jan 06, 2022
84.90
85.03
82.56
83.39
6,006,939
+1.68(+2.05%)
Jan 05, 2022
84.68
84.97
81.67
81.71
7,596,222
-1.53(-1.84%)
Jan 04, 2022
80.36
84.04
80.01
83.24
6,548,098
+3.66(+4.60%)
Jan 03, 2022
77.11
79.63
77.08
79.58
3,433,454
+2.03(+2.62%)
Dec 31, 2021
77.60
78.19
77.20
77.55
2,362,354
-0.31(-0.39%)
Dec 30, 2021
78.55
79.22
77.77
77.85
2,552,481
-0.58(-0.75%)
Dec 29, 2021
78.46
79.50
77.91
78.44
2,350,225
-0.32(-0.41%)
Dec 28, 2021
79.79
80.00
77.77
78.76
2,643,627
-0.49(-0.62%)
Dec 27, 2021
75.94
79.28
75.11
79.25
3,109,828
+3.14(+4.13%)
Dec 23, 2021
76.17
77.02
75.84
76.11
2,816,023
-0.04(-0.05%)
Dec 22, 2021
75.27
76.78
74.10
76.14
3,126,443
+0.76(+1.01%)
Dec 21, 2021
73.75
75.64
73.61
75.38
3,538,347
+2.42(+3.31%)
Dec 20, 2021
71.41
73.01
70.42
72.96
3,364,991
-0.37(-0.50%)
Dec 17, 2021
74.92
74.93
72.87
73.33
10,414,317
-1.91(-2.54%)
Dec 16, 2021
74.95
77.28
74.60
75.24
5,850,788
+1.20(+1.63%)
Dec 15, 2021
74.75
74.81
71.72
74.04
3,606,572
-0.43(-0.57%)
Dec 14, 2021
74.56
75.50
73.71
74.47
3,908,900
-0.64(-0.85%)
Dec 13, 2021
75.76
76.37
74.07
75.10
4,687,495
-1.41(-1.84%)
Dec 10, 2021
76.71
76.78
74.49
76.51
4,237,444
+0.68(+0.90%)
Dec 09, 2021
76.58
76.71
75.27
75.83
4,637,585
-1.02(-1.33%)
Dec 08, 2021
77.41
77.89
76.09
76.85
3,642,453
-0.41(-0.53%)
Dec 07, 2021
75.93
78.42
75.87
77.26
5,565,477
+2.55(+3.41%)
Dec 06, 2021
75.08
76.03
74.06
74.71
3,623,256
+1.35(+1.84%)
Dec 03, 2021
75.62
76.02
72.65
73.36
6,555,691
-0.49(-0.66%)
Dec 02, 2021
72.30
74.27
71.02
73.85
6,690,835
+1.03(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.