Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	126.22	126.48	126.48	126.48	602,329	+0.80(+0.64%)
Dec 30, 2014	126.67	126.98	125.28	125.68	621,355	-0.77(-0.61%)
Dec 29, 2014	124.17	126.96	123.91	126.45	704,303	+2.03(+1.63%)
Dec 26, 2014	124.32	125.26	124.01	124.42	249,697	+0.63(+0.51%)
Dec 24, 2014	124.77	123.79	123.79	123.79	235,601	-0.93(-0.74%)
Dec 23, 2014	123.12	125.49	122.87	124.72	763,801	+2.37(+1.94%)
Dec 22, 2014	121.64	122.53	121.08	122.35	445,156	+1.06(+0.87%)
Dec 19, 2014	123.94	123.94	120.50	121.29	874,102	-1.94(-1.58%)
Dec 18, 2014	123.22	123.30	121.52	123.24	952,438	+1.05(+0.86%)
Dec 17, 2014	120.88	122.33	119.11	122.19	869,791	+2.10(+1.75%)
Dec 16, 2014	124.28	124.28	120.01	120.09	1,187,904	-4.65(-3.73%)
Dec 15, 2014	125.66	126.24	124.43	124.74	1,166,559	-0.62(-0.50%)
Dec 12, 2014	123.45	126.05	123.06	125.36	1,531,172	+1.45(+1.17%)
Dec 11, 2014	122.22	124.44	122.06	123.91	1,319,071	+2.84(+2.35%)
Dec 10, 2014	120.79	121.81	120.05	121.06	1,236,350	+0.28(+0.23%)
Dec 09, 2014	118.12	121.71	117.58	120.79	1,337,572	+0.90(+0.75%)
Dec 08, 2014	120.77	122.35	119.65	119.89	1,056,749	-1.26(-1.04%)
Dec 05, 2014	120.90	121.97	119.90	121.15	1,458,779	+0.09(+0.07%)
Dec 04, 2014	119.85	123.83	119.02	121.06	2,016,448	-1.70(-1.38%)
Dec 03, 2014	120.30	122.76	119.98	122.76	1,649,267	+2.55(+2.12%)
Dec 02, 2014	120.10	121.03	119.88	120.22	930,528	-0.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.